总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-11-27 | 34 | 1000 | 1000.00 |
| 2 | 1991-12-02 | 35.25 | 2000 | 2036.76 |
| 3 | 1992-01-02 | 40.5 | 3000 | 3340.11 |
| 4 | 1992-02-03 | 42.75 | 4000 | 4525.67 |
| 5 | 1992-03-02 | 35.75 | 5000 | 4784.63 |
| 6 | 1992-04-01 | 27.25 | 6000 | 4647.02 |
| 7 | 1992-05-01 | 17.875 | 7000 | 4048.28 |
| 8 | 1992-06-01 | 17.875 | 8000 | 5048.28 |
| 9 | 1992-07-01 | 19.75 | 9000 | 6577.82 |
| 10 | 1992-08-03 | 21.75 | 10000 | 8243.93 |
| 11 | 1992-09-01 | 17.5 | 11000 | 7633.04 |
| 12 | 1992-10-01 | 17.75 | 12000 | 8742.09 |
| 13 | 1992-11-02 | 15.5 | 13000 | 8633.93 |
| 14 | 1992-12-01 | 19.25 | 14000 | 11722.79 |
| 15 | 1993-01-04 | 19.75 | 15000 | 13027.28 |
| 16 | 1993-02-01 | 18.875 | 16000 | 13450.12 |
| 17 | 1993-03-01 | 16.25 | 17000 | 12579.57 |
| 18 | 1993-04-01 | 16 | 18000 | 13386.04 |
| 19 | 1993-05-03 | 15.375 | 19000 | 13863.15 |
| 20 | 1993-06-01 | 16.375 | 20000 | 15764.82 |
| 21 | 1993-07-01 | 14.75 | 21000 | 15200.37 |
| 22 | 1993-08-02 | 13.5 | 22000 | 14912.20 |
| 23 | 1993-09-01 | 16.5 | 23000 | 19226.03 |
| 24 | 1993-10-01 | 17 | 24000 | 20808.63 |
| 25 | 1993-11-01 | 19.5 | 25000 | 24868.73 |
| 26 | 1993-12-01 | 22.25 | 26000 | 29375.85 |
| 27 | 1994-01-03 | 22 | 27000 | 30045.79 |
| 28 | 1994-02-01 | 21 | 28000 | 29680.07 |
| 29 | 1994-03-01 | 28.25 | 29000 | 40926.76 |
| 30 | 1994-04-04 | 26 | 30000 | 38667.11 |
| 31 | 1994-05-02 | 26.375 | 31000 | 40224.81 |
| 32 | 1994-06-01 | 25.5 | 32000 | 39890.33 |
| 33 | 1994-07-01 | 19.75 | 33000 | 31895.46 |
| 34 | 1994-08-01 | 24.75 | 34000 | 40970.25 |
| 35 | 1994-09-01 | 25.75 | 35000 | 43625.62 |
| 36 | 1994-10-03 | 25 | 36000 | 43354.97 |
| 37 | 1994-11-01 | 28.25 | 37000 | 49991.11 |
| 38 | 1994-12-01 | 25.25 | 38000 | 45682.32 |
| 39 | 1995-01-03 | 24.5 | 39000 | 45325.42 |
| 40 | 1995-02-01 | 27 | 40000 | 50950.47 |
| 41 | 1995-03-01 | 34 | 41000 | 65159.85 |
| 42 | 1995-04-03 | 34.25 | 42000 | 66638.96 |
| 43 | 1995-05-01 | 39.875 | 43000 | 78583.32 |
| 44 | 1995-06-01 | 39.5 | 44000 | 78844.29 |
| 45 | 1995-07-03 | 45.25 | 45000 | 91321.62 |
| 46 | 1995-08-01 | 47.25 | 46000 | 96357.94 |
| 47 | 1995-09-01 | 45.75 | 47000 | 94298.96 |
| 48 | 1995-10-02 | 46 | 48000 | 95814.25 |
| 49 | 1995-11-01 | 37.5 | 49000 | 79109.44 |
| 50 | 1995-12-01 | 37.25 | 50000 | 79582.05 |
| 51 | 1996-01-02 | 40.5 | 51000 | 87525.45 |
| 52 | 1996-02-01 | 30 | 52000 | 65833.66 |
| 53 | 1996-03-01 | 29 | 53000 | 64639.21 |
| 54 | 1996-04-01 | 31.5 | 54000 | 71211.56 |
| 55 | 1996-05-01 | 31.5 | 55000 | 72211.56 |
| 56 | 1996-06-03 | 45.75 | 56000 | 105878.69 |
| 57 | 1996-07-01 | 47.5 | 57000 | 110928.69 |
| 58 | 1996-08-01 | 40.25 | 58000 | 94997.47 |
| 59 | 1996-09-03 | 48.75 | 59000 | 116059.05 |
| 60 | 1996-10-01 | 49 | 60000 | 117654.22 |
| 61 | 1996-11-01 | 36 | 61000 | 87439.84 |
| 62 | 1996-12-02 | 38.5 | 62000 | 94512.05 |
| 63 | 1997-01-02 | 35 | 63000 | 86920.04 |
| 64 | 1997-02-03 | 32.625 | 64000 | 82021.90 |
| 65 | 1997-03-03 | 32.75 | 65000 | 83336.16 |
| 66 | 1997-04-01 | 27.5 | 66000 | 70976.93 |
| 67 | 1997-05-01 | 32.5 | 67000 | 84881.82 |
| 68 | 1997-06-02 | 39.5 | 68000 | 104164.06 |
| 69 | 1997-07-01 | 43.25 | 69000 | 115053.05 |
| 70 | 1997-08-01 | 48.75 | 70000 | 130684.08 |
| 71 | 1997-09-02 | 52 | 71000 | 140396.35 |
| 72 | 1997-10-01 | 60.375 | 72000 | 164008.26 |
| 73 | 1997-11-03 | 60 | 73000 | 163989.58 |
| 74 | 1997-12-01 | 53.5 | 74000 | 147224.04 |
| 75 | 1998-01-02 | 57 | 75000 | 157855.52 |
| 76 | 1998-02-02 | 47 | 76000 | 131161.57 |
| 77 | 1998-03-02 | 56.5 | 77000 | 158672.95 |
| 78 | 1998-04-01 | 56.5 | 78000 | 159672.95 |
| 79 | 1998-05-01 | 38.75 | 79000 | 110510.21 |
| 80 | 1998-06-01 | 31 | 80000 | 89408.17 |
| 81 | 1998-07-01 | 31.25 | 81000 | 91129.20 |
| 82 | 1998-08-03 | 25.25 | 82000 | 74632.39 |
| 83 | 1998-09-01 | 18.25 | 83000 | 54942.23 |
| 84 | 1998-10-01 | 16.875 | 84000 | 51802.74 |
| 85 | 1998-11-02 | 21.313 | 85000 | 66426.48 |
| 86 | 1998-12-01 | 17.5 | 86000 | 55542.46 |
| 87 | 1999-01-04 | 18.25 | 87000 | 58922.85 |
| 88 | 1999-02-01 | 25.25 | 88000 | 82523.39 |
| 89 | 1999-03-01 | 24.125 | 89000 | 79846.61 |
| 90 | 1999-04-01 | 25 | 90000 | 83742.60 |
| 91 | 1999-05-03 | 28.875 | 91000 | 97722.70 |
| 92 | 1999-06-01 | 36.125 | 92000 | 123259.14 |
| 93 | 1999-07-01 | 42.688 | 93000 | 146652.21 |
| 94 | 1999-08-02 | 40.063 | 94000 | 138634.17 |
| 95 | 1999-09-01 | 39.5 | 95000 | 137685.96 |
| 96 | 1999-10-01 | 45.5 | 96000 | 159600.29 |
| 97 | 1999-11-01 | 56.875 | 97000 | 200500.36 |
| 98 | 1999-12-01 | 63.125 | 98000 | 223533.37 |
| 99 | 2000-01-03 | 78.813 | 99000 | 280086.50 |
| 100 | 2000-02-01 | 82.938 | 100000 | 295745.97 |
| 101 | 2000-03-01 | 42.813 | 101000 | 153665.51 |
| 102 | 2000-04-03 | 35.875 | 102000 | 129763.46 |
| 103 | 2000-05-01 | 54.375 | 103000 | 197679.82 |
| 104 | 2000-06-01 | 54 | 104000 | 197316.51 |
| 105 | 2000-07-03 | 68.5 | 105000 | 251299.64 |
| 106 | 2000-08-01 | 83.25 | 106000 | 306411.61 |
| 107 | 2000-09-01 | 86 | 107000 | 317533.31 |
| 108 | 2000-10-02 | 109 | 108000 | 403455.01 |
| 109 | 2000-11-01 | 99.25 | 109000 | 368366.15 |
| 110 | 2000-12-01 | 63.25 | 110000 | 235752.23 |
| 111 | 2001-01-02 | 54 | 111000 | 202274.63 |
| 112 | 2001-02-01 | 65.875 | 112000 | 247756.32 |
| 113 | 2001-03-01 | 43.5 | 113000 | 164603.79 |
| 114 | 2001-04-02 | 38.125 | 114000 | 145264.82 |
| 115 | 2001-05-01 | 45.78 | 115000 | 175432.09 |
| 116 | 2001-06-01 | 44.08 | 116000 | 169917.57 |
| 117 | 2001-07-02 | 31.9 | 117000 | 123966.67 |
| 118 | 2001-08-01 | 39.84 | 118000 | 155822.32 |
| 119 | 2001-09-04 | 38.8 | 119000 | 152754.67 |
| 120 | 2001-10-01 | 24.92 | 120000 | 99109.44 |
| 121 | 2001-11-01 | 31.7 | 121000 | 127074.21 |
| 122 | 2001-12-03 | 28.92 | 122000 | 116930.16 |
| 123 | 2002-01-02 | 32.38 | 123000 | 131919.73 |
| 124 | 2002-02-01 | 31 | 124000 | 127297.46 |
| 125 | 2002-03-01 | 24.58 | 125000 | 101934.56 |
| 126 | 2002-04-01 | 32.92 | 126000 | 137520.99 |
| 127 | 2002-05-01 | 26.24 | 127000 | 110615.76 |
| 128 | 2002-06-03 | 18.16 | 128000 | 77554.20 |
| 129 | 2002-07-01 | 13.82 | 129000 | 60019.77 |
| 130 | 2002-08-01 | 12.8 | 130000 | 56589.95 |
| 131 | 2002-09-03 | 15.76 | 131000 | 70676.37 |
| 132 | 2002-10-01 | 15.42 | 132000 | 70151.63 |
| 133 | 2002-11-01 | 15.62 | 133000 | 72061.50 |
| 134 | 2002-12-02 | 17.66 | 134000 | 82472.87 |
| 135 | 2003-01-02 | 17.78 | 135000 | 84033.27 |
| 136 | 2003-02-03 | 13.7 | 136000 | 65750.05 |
| 137 | 2003-03-03 | 11.94 | 137000 | 58303.32 |
| 138 | 2003-04-01 | 11.28 | 138000 | 56080.53 |
| 139 | 2003-05-01 | 13.96 | 139000 | 70404.62 |
| 140 | 2003-06-02 | 18.12 | 140000 | 92384.80 |
| 141 | 2003-07-01 | 19.34 | 141000 | 99604.97 |
| 142 | 2003-08-01 | 19.18 | 142000 | 99780.93 |
| 143 | 2003-09-02 | 25 | 143000 | 131058.57 |
| 144 | 2003-10-01 | 20.38 | 144000 | 107838.95 |
| 145 | 2003-11-03 | 20.54 | 145000 | 109685.57 |
| 146 | 2003-12-01 | 23.18 | 146000 | 124783.43 |
| 147 | 2004-01-02 | 22.82 | 147000 | 123845.46 |
| 148 | 2004-02-02 | 23.46 | 148000 | 128318.78 |
| 149 | 2004-03-01 | 24.98 | 149000 | 137632.70 |
| 150 | 2004-04-01 | 26.3 | 150000 | 145905.52 |
| 151 | 2004-05-03 | 27.24 | 151000 | 152120.40 |
| 152 | 2004-06-01 | 28.38 | 152000 | 159486.67 |
| 153 | 2004-07-01 | 36.18 | 153000 | 204320.21 |
| 154 | 2004-08-02 | 26.66 | 154000 | 151557.68 |
| 155 | 2004-09-01 | 23.28 | 155000 | 133342.94 |
| 156 | 2004-10-01 | 21.9 | 156000 | 126438.59 |
| 157 | 2004-11-01 | 18.96 | 157000 | 110464.64 |
| 158 | 2004-12-01 | 22.84 | 158000 | 134070.28 |
| 159 | 2005-01-03 | 27.08 | 159000 | 159958.98 |
| 160 | 2005-02-01 | 27.84 | 160000 | 165448.23 |
| 161 | 2005-03-01 | 23.76 | 161000 | 142201.50 |
| 162 | 2005-04-01 | 21.16 | 162000 | 127640.73 |
| 163 | 2005-05-02 | 23.38 | 163000 | 142032.15 |
| 164 | 2005-06-01 | 27.74 | 164000 | 169518.90 |
| 165 | 2005-07-01 | 27.64 | 165000 | 169907.80 |
| 166 | 2005-08-01 | 27.02 | 166000 | 167096.56 |
| 167 | 2005-09-01 | 31.58 | 167000 | 196296.42 |
| 168 | 2005-10-03 | 30.94 | 168000 | 193318.28 |
| 169 | 2005-11-01 | 32.76 | 169000 | 205689.94 |
| 170 | 2005-12-01 | 33.52 | 170000 | 211461.75 |
| 171 | 2006-01-03 | 31.58 | 171000 | 200223.21 |
| 172 | 2006-02-01 | 35.24 | 172000 | 224428.31 |
| 173 | 2006-03-01 | 41.1 | 173000 | 262748.11 |
| 174 | 2006-04-03 | 42.2 | 174000 | 270780.30 |
| 175 | 2006-05-01 | 40.92 | 175000 | 263567.06 |
| 176 | 2006-06-01 | 36.5 | 176000 | 236097.69 |
| 177 | 2006-07-03 | 33.92 | 177000 | 220409.14 |
| 178 | 2006-08-01 | 22.44 | 178000 | 146813.12 |
| 179 | 2006-09-01 | 26.14 | 179000 | 172020.28 |
| 180 | 2006-10-02 | 23.16 | 180000 | 153409.70 |
| 181 | 2006-11-01 | 24.38 | 181000 | 162490.87 |
| 182 | 2006-12-01 | 25.04 | 182000 | 167889.72 |
| 183 | 2007-01-03 | 23.9 | 183000 | 161246.18 |
| 184 | 2007-02-01 | 22.98 | 184000 | 156039.21 |
| 185 | 2007-03-01 | 19.38 | 185000 | 132594.43 |
| 186 | 2007-04-02 | 20.66 | 186000 | 142351.95 |
| 187 | 2007-05-01 | 22.86 | 187000 | 158510.44 |
| 188 | 2007-06-01 | 27.6 | 188000 | 192377.43 |
| 189 | 2007-07-02 | 27.78 | 189000 | 194632.07 |
| 190 | 2007-08-01 | 25.62 | 190000 | 180498.69 |
| 191 | 2007-09-04 | 25.46 | 191000 | 180371.45 |
| 192 | 2007-10-01 | 26.7 | 192000 | 190156.24 |
| 193 | 2007-11-01 | 27.68 | 193000 | 198135.76 |
| 194 | 2007-12-03 | 29.8 | 194000 | 214310.89 |
| 195 | 2008-01-02 | 31.42 | 195000 | 226961.35 |
| 196 | 2008-02-01 | 27.66 | 196000 | 200801.11 |
| 197 | 2008-03-03 | 25.06 | 197000 | 182926.10 |
| 198 | 2008-04-01 | 26.2 | 198000 | 192247.56 |
| 199 | 2008-05-01 | 26.72 | 199000 | 197063.16 |
| 200 | 2008-06-02 | 24.04 | 200000 | 178297.84 |
| 201 | 2008-07-01 | 22.06 | 201000 | 164612.74 |
| 202 | 2008-08-01 | 23.38 | 202000 | 175462.65 |
| 203 | 2008-09-02 | 20.84 | 203000 | 157400.41 |
| 204 | 2008-10-01 | 19.62 | 204000 | 149185.99 |
| 205 | 2008-11-03 | 17.5 | 205000 | 134065.99 |
| 206 | 2008-12-01 | 11.6 | 206000 | 89866.60 |
| 207 | 2009-01-02 | 14.84 | 207000 | 115967.27 |
| 208 | 2009-02-02 | 12.24 | 208000 | 96649.56 |
| 209 | 2009-03-02 | 10.64 | 209000 | 85015.63 |
| 210 | 2009-04-01 | 11.88 | 210000 | 95923.46 |
| 211 | 2009-05-01 | 13.14 | 211000 | 107097.16 |
| 212 | 2009-06-01 | 14.18 | 212000 | 116573.65 |
| 213 | 2009-07-01 | 16.76 | 213000 | 138783.81 |
| 214 | 2009-08-03 | 17.24 | 214000 | 143758.53 |
| 215 | 2009-09-01 | 16.2 | 215000 | 136086.32 |
| 216 | 2009-10-01 | 16.62 | 216000 | 140614.48 |
| 217 | 2009-11-02 | 15.64 | 217000 | 133323.13 |
| 218 | 2009-12-01 | 18.68 | 218000 | 160237.60 |
| 219 | 2010-01-04 | 21.2 | 219000 | 182854.24 |
| 220 | 2010-02-01 | 19.5 | 220000 | 169191.40 |
| 221 | 2010-03-01 | 21.34 | 221000 | 186156.13 |
| 222 | 2010-04-01 | 29.78 | 222000 | 260781.14 |
| 223 | 2010-05-03 | 34 | 223000 | 298735.35 |
| 224 | 2010-06-01 | 25.22 | 224000 | 222591.34 |
| 225 | 2010-07-01 | 26.96 | 225000 | 238948.55 |
| 226 | 2010-08-02 | 34.52 | 226000 | 306953.41 |
| 227 | 2010-09-01 | 31.1 | 227000 | 277542.62 |
| 228 | 2010-10-01 | 32.32 | 228000 | 289430.14 |
| 229 | 2010-11-01 | 37.8 | 229000 | 339504.31 |
| 230 | 2010-12-01 | 36.58 | 230000 | 329546.76 |
| 231 | 2011-01-03 | 35.88 | 231000 | 324240.51 |
| 232 | 2011-02-01 | 33.38 | 232000 | 302648.50 |
| 233 | 2011-03-01 | 32.88 | 233000 | 299115.12 |
| 234 | 2011-04-01 | 35.6 | 234000 | 324859.44 |
| 235 | 2011-05-02 | 34.76 | 235000 | 318194.22 |
| 236 | 2011-06-01 | 34.54 | 236000 | 317180.33 |
| 237 | 2011-07-01 | 35.86 | 237000 | 330301.87 |
| 238 | 2011-08-01 | 30.9 | 238000 | 285615.94 |
| 239 | 2011-09-01 | 24.42 | 239000 | 226719.78 |
| 240 | 2011-10-03 | 19.32 | 240000 | 180370.44 |
| 241 | 2011-11-01 | 20.9 | 241000 | 196121.24 |
| 242 | 2011-12-01 | 18.8 | 242000 | 177415.27 |
| 243 | 2012-01-03 | 19.4 | 243000 | 184077.46 |
| 244 | 2012-02-01 | 21.78 | 244000 | 207660.16 |
| 245 | 2012-03-01 | 19.32 | 245000 | 185205.43 |
| 246 | 2012-04-02 | 19.8 | 246000 | 190806.81 |
| 247 | 2012-05-01 | 16.84 | 247000 | 163282.16 |
| 248 | 2012-06-01 | 14.64 | 248000 | 142950.76 |
| 249 | 2012-07-02 | 17.46 | 249000 | 171486.36 |
| 250 | 2012-08-01 | 15.88 | 250000 | 156968.12 |
| 251 | 2012-09-04 | 15.32 | 251000 | 152432.72 |
| 252 | 2012-10-01 | 16.26 | 252000 | 162785.64 |
| 253 | 2012-11-01 | 15.76 | 253000 | 158779.93 |
| 254 | 2012-12-03 | 13.84 | 254000 | 140436.18 |
| 255 | 2013-01-02 | 14.6 | 255000 | 149148.00 |
| 256 | 2013-02-01 | 13.78 | 256000 | 141771.19 |
| 257 | 2013-03-01 | 13.6 | 257000 | 140919.32 |
| 258 | 2013-04-01 | 12.88 | 258000 | 134458.88 |
| 259 | 2013-05-01 | 13.48 | 259000 | 141722.50 |
| 260 | 2013-06-03 | 14.16 | 260000 | 149871.70 |
| 261 | 2013-07-01 | 16.7 | 261000 | 177755.47 |
| 262 | 2013-08-01 | 19.84 | 262000 | 212177.75 |
| 263 | 2013-09-03 | 18.82 | 263000 | 202269.42 |
| 264 | 2013-10-01 | 19.98 | 264000 | 215736.61 |
| 265 | 2013-11-01 | 20.14 | 265000 | 218464.23 |
| 266 | 2013-12-02 | 24.8 | 266000 | 270012.56 |
| 267 | 2014-01-02 | 28.48 | 267000 | 311078.94 |
| 268 | 2014-02-03 | 23 | 268000 | 252222.46 |
| 269 | 2014-03-03 | 23.96 | 269000 | 263750.00 |
| 270 | 2014-04-01 | 24.4 | 270000 | 269593.49 |
| 271 | 2014-05-01 | 19.44 | 271000 | 215790.88 |
| 272 | 2014-06-02 | 17.38 | 272000 | 193924.15 |
| 273 | 2014-07-01 | 19.9 | 273000 | 223042.04 |
| 274 | 2014-08-01 | 18.56 | 274000 | 209023.13 |
| 275 | 2014-09-02 | 20.3 | 275000 | 229619.05 |
| 276 | 2014-10-01 | 20.44 | 276000 | 232202.63 |
| 277 | 2014-11-03 | 29.72 | 277000 | 338625.34 |
| 278 | 2014-12-01 | 27.5 | 278000 | 314330.99 |
| 279 | 2015-01-02 | 26.7 | 279000 | 306186.81 |
| 280 | 2015-02-02 | 25.08 | 280000 | 288609.19 |
| 281 | 2015-03-02 | 32.9 | 281000 | 379598.18 |
| 282 | 2015-04-01 | 33.78 | 282000 | 390751.56 |
| 283 | 2015-05-01 | 33.72 | 283000 | 391057.51 |
| 284 | 2015-06-01 | 30.2 | 284000 | 351235.37 |
| 285 | 2015-07-01 | 26.82 | 285000 | 312924.92 |
| 286 | 2015-08-03 | 23.78 | 286000 | 278455.43 |
| 287 | 2015-09-01 | 22.48 | 287000 | 264232.89 |
| 288 | 2015-10-01 | 22.1 | 288000 | 260766.32 |
| 289 | 2015-11-02 | 23.22 | 289000 | 274981.63 |
| 290 | 2015-12-01 | 21.72 | 290000 | 258217.96 |
| 291 | 2016-01-04 | 21.36 | 291000 | 254938.10 |
| 292 | 2016-02-01 | 18.96 | 292000 | 227293.37 |
| 293 | 2016-03-01 | 20.18 | 293000 | 242918.79 |
| 294 | 2016-04-01 | 23.28 | 294000 | 281235.35 |
| 295 | 2016-05-02 | 22.58 | 295000 | 273778.96 |
| 296 | 2016-06-01 | 23.48 | 296000 | 285691.32 |
| 297 | 2016-07-01 | 23.14 | 297000 | 282554.39 |
| 298 | 2016-08-01 | 23.92 | 298000 | 293078.70 |
| 299 | 2016-09-01 | 25.72 | 299000 | 316133.11 |
| 300 | 2016-10-03 | 26.16 | 300000 | 322541.30 |
| 301 | 2016-11-01 | 28.24 | 301000 | 349186.79 |
| 302 | 2016-12-01 | 32.14 | 302000 | 398410.17 |
| 303 | 2017-01-03 | 33.84 | 303000 | 420483.52 |
| 304 | 2017-02-01 | 33.14 | 304000 | 412785.57 |
| 305 | 2017-03-01 | 35.54 | 305000 | 443679.52 |
| 306 | 2017-04-03 | 34.44 | 306000 | 430947.18 |
| 307 | 2017-05-01 | 38.94 | 307000 | 488255.61 |
| 308 | 2017-06-01 | 38.74 | 308000 | 486747.87 |
| 309 | 2017-07-03 | 39.74 | 309000 | 500312.35 |
| 310 | 2017-08-01 | 38.24 | 310000 | 482427.89 |
| 311 | 2017-09-01 | 41.34 | 311000 | 522536.84 |
| 312 | 2017-10-02 | 51.34 | 312000 | 649936.66 |
| 313 | 2017-11-01 | 44.54 | 313000 | 564852.34 |
| 314 | 2017-12-01 | 47.84 | 314000 | 607702.64 |
| 315 | 2018-01-02 | 45.34 | 315000 | 576945.61 |
| 316 | 2018-02-01 | 39.54 | 316000 | 504141.36 |
| 317 | 2018-03-01 | 52.94 | 317000 | 675993.52 |
| 318 | 2018-04-02 | 60.24 | 318000 | 770207.58 |
| 319 | 2018-05-01 | 72.64 | 319000 | 929749.65 |
| 320 | 2018-06-01 | 91.94 | 320000 | 1177778.40 |
| 321 | 2018-07-02 | 92.64 | 321000 | 1187745.60 |
| 322 | 2018-08-01 | 121.04 | 322000 | 1552864.50 |
| 323 | 2018-09-04 | 127.04 | 323000 | 1630840.60 |
| 324 | 2018-10-01 | 87.16 | 324000 | 1119892.21 |
| 325 | 2018-11-01 | 82.24 | 325000 | 1057676.64 |
| 326 | 2018-12-03 | 79.98 | 326000 | 1029611.11 |
| 327 | 2019-01-02 | 78.12 | 327000 | 1006666.66 |
| 328 | 2019-02-01 | 81.06 | 328000 | 1045551.97 |
| 329 | 2019-03-01 | 68.4 | 329000 | 883257.03 |
| 330 | 2019-04-01 | 65.7 | 330000 | 849391.62 |
| 331 | 2019-05-01 | 76.44 | 331000 | 989241.94 |
| 332 | 2019-06-03 | 63.48 | 332000 | 822521.17 |
| 333 | 2019-07-01 | 66.12 | 333000 | 857728.10 |
| 334 | 2019-08-01 | 62.2 | 334000 | 807876.70 |
| 335 | 2019-09-03 | 61.34 | 335000 | 797706.71 |
| 336 | 2019-10-01 | 62.06 | 336000 | 808070.07 |
| 337 | 2019-11-01 | 77.02 | 337000 | 1003861.05 |
| 338 | 2019-12-02 | 85.14 | 338000 | 1110695.27 |
| 339 | 2020-01-02 | 100.54 | 339000 | 1312596.23 |
| 340 | 2020-02-03 | 104.68 | 340000 | 1367645.84 |
| 341 | 2020-03-02 | 90.7 | 341000 | 1185996.92 |
| 342 | 2020-04-01 | 86.76 | 342000 | 1135477.32 |
| 343 | 2020-05-01 | 106.28 | 343000 | 1391946.63 |
| 344 | 2020-06-01 | 124.24 | 344000 | 1628168.32 |
| 345 | 2020-07-01 | 146.34 | 345000 | 1918789.38 |
| 346 | 2020-08-03 | 167.72 | 346000 | 2200120.91 |
| 347 | 2020-09-01 | 179.14 | 347000 | 2350926.43 |
| 348 | 2020-10-01 | 160.6 | 348000 | 2108618.54 |
| 349 | 2020-11-02 | 159.9 | 349000 | 2100427.79 |
| 350 | 2020-12-01 | 170.78 | 350000 | 2244346.21 |
| 351 | 2021-01-04 | 183.78 | 351000 | 2416188.82 |
| 352 | 2021-02-01 | 180.58 | 352000 | 2375117.84 |
| 353 | 2021-03-01 | 205.74 | 353000 | 2707040.23 |
| 354 | 2021-04-01 | 179.7 | 354000 | 2365416.88 |
| 355 | 2021-05-03 | 179.4 | 355000 | 2362467.94 |
| 356 | 2021-06-01 | 189.9 | 356000 | 2501739.47 |
| 357 | 2021-07-01 | 217.04 | 357000 | 2860281.39 |
| 358 | 2021-08-02 | 239.86 | 358000 | 3162016.83 |
| 359 | 2021-09-01 | 250.88 | 359000 | 3308290.85 |
| 360 | 2021-10-01 | 279.5 | 360000 | 3686695.52 |
| 361 | 2021-11-01 | 304.08 | 361000 | 4011913.68 |
| 362 | 2021-12-01 | 283.12 | 362000 | 3736375.56 |
| 363 | 2022-01-03 | 250.42 | 363000 | 3305828.94 |
| 364 | 2022-02-01 | 190.38 | 364000 | 2514232.62 |
| 365 | 2022-03-01 | 146.52 | 365000 | 1936000.33 |
| 366 | 2022-04-01 | 147.04 | 366000 | 1943871.21 |
| 367 | 2022-05-02 | 128.42 | 367000 | 1698714.50 |
| 368 | 2022-06-01 | 137.62 | 368000 | 1821410.29 |
| 369 | 2022-07-01 | 109.58 | 369000 | 1451298.94 |
| 370 | 2022-08-01 | 146.12 | 370000 | 1936241.84 |
| 371 | 2022-09-01 | 131.2 | 371000 | 1739536.34 |
| 372 | 2022-10-03 | 128.42 | 372000 | 1703677.26 |
| 373 | 2022-11-01 | 104.46 | 373000 | 1386813.16 |
| 374 | 2022-12-01 | 110.84 | 374000 | 1472514.18 |
| 375 | 2023-01-03 | 111.54 | 375000 | 1482813.71 |
| 376 | 2023-02-01 | 143.24 | 376000 | 1905233.78 |
| 377 | 2023-03-01 | 98.7 | 377000 | 1313807.69 |
| 378 | 2023-04-03 | 96.96 | 378000 | 1291646.34 |
| 379 | 2023-05-01 | 88.78 | 379000 | 1183677.00 |
| 380 | 2023-06-01 | 118.92 | 380000 | 1586524.54 |
| 381 | 2023-07-03 | 112.18 | 381000 | 1497605.48 |
| 382 | 2023-08-01 | 179.04 | 382000 | 2391187.95 |
| 383 | 2023-09-01 | 141.02 | 383000 | 1884407.76 |
| 384 | 2023-10-02 | 119.44 | 384000 | 1597040.72 |
| 385 | 2023-11-01 | 76.96 | 385000 | 1030037.63 |
| 386 | 2023-12-01 | 79.98 | 386000 | 1071457.50 |
| 387 | 2024-01-02 | 87.08 | 387000 | 1167573.13 |
| 388 | 2024-02-01 | 80.18 | 388000 | 1076057.58 |
| 389 | 2024-03-01 | 78.48 | 389000 | 1054242.69 |
| 390 | 2024-04-01 | 79.2 | 390000 | 1064914.64 |
| 391 | 2024-05-01 | 66.693 | 391000 | 897746.87 |
| 392 | 2024-06-03 | 73.26 | 392000 | 987144.51 |
| 393 | 2024-07-01 | 68.3 | 393000 | 921310.81 |
| 394 | 2024-08-01 | 82.18 | 394000 | 1109540.59 |
| 395 | 2024-09-03 | 74.48 | 395000 | 1006580.23 |
| 396 | 2024-10-01 | 85.2 | 396000 | 1152458.58 |
| 397 | 2024-11-01 | 95.19 | 397000 | 1288588.41 |
| 398 | 2024-12-02 | 118.42 | 398000 | 1604053.26 |
| 399 | 2025-01-02 | 99.46 | 399000 | 1348231.36 |
| 400 | 2025-02-03 | 97.28 | 400000 | 1319680.34 |
| 401 | 2025-03-03 | 124.16 | 401000 | 1685328.85 |
| 402 | 2025-04-01 | 97.08 | 402000 | 1318749.07 |
| 403 | 2025-05-01 | 81.79 | 403000 | 1112047.45 |
| 404 | 2025-06-02 | 89.3 | 404000 | 1215156.22 |
| 405 | 2025-07-01 | 93.6 | 405000 | 1274668.78 |
| 406 | 2025-08-01 | 90.86 | 406000 | 1238354.76 |
| 407 | 2025-09-02 | 103.9 | 407000 | 1417080.34 |
| 408 | 2025-10-01 | 101.6 | 408000 | 1386710.90 |
| 409 | 2025-11-03 | 189.98 | 409000 | 2593985.60 |