总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2007-12-06 | 8 | 1000 | 1000.00 |
| 2 | 2008-01-02 | 9.18 | 2000 | 2147.50 |
| 3 | 2008-02-01 | 6.88 | 3000 | 2609.46 |
| 4 | 2008-03-03 | 11.18 | 4000 | 5240.36 |
| 5 | 2008-04-01 | 12.4 | 5000 | 6812.21 |
| 6 | 2008-05-01 | 15.85 | 6000 | 9707.54 |
| 7 | 2008-06-02 | 18 | 7000 | 12024.34 |
| 8 | 2008-07-01 | 15.01 | 8000 | 11026.96 |
| 9 | 2008-08-01 | 22.38 | 9000 | 17441.27 |
| 10 | 2008-09-02 | 19.03 | 10000 | 15830.53 |
| 11 | 2008-10-01 | 14.56 | 11000 | 13112.06 |
| 12 | 2008-11-03 | 8.23 | 12000 | 8411.56 |
| 13 | 2008-12-01 | 5.46 | 13000 | 6580.45 |
| 14 | 2009-01-02 | 5.76 | 14000 | 7942.01 |
| 15 | 2009-02-02 | 5.73 | 15000 | 8900.65 |
| 16 | 2009-03-02 | 5.92 | 16000 | 10195.78 |
| 17 | 2009-04-01 | 7.09 | 17000 | 13210.83 |
| 18 | 2009-05-01 | 5.45 | 18000 | 11155.01 |
| 19 | 2009-06-01 | 6.22 | 19000 | 13731.04 |
| 20 | 2009-07-01 | 6.1 | 20000 | 14466.13 |
| 21 | 2009-08-03 | 6.95 | 21000 | 17481.90 |
| 22 | 2009-09-01 | 5.5 | 22000 | 14834.60 |
| 23 | 2009-10-01 | 7.52 | 23000 | 21282.94 |
| 24 | 2009-11-02 | 8.42 | 24000 | 24830.10 |
| 25 | 2009-12-01 | 10.04 | 25000 | 30607.39 |
| 26 | 2010-01-04 | 11.39 | 26000 | 35722.93 |
| 27 | 2010-02-01 | 9.07 | 27000 | 29446.62 |
| 28 | 2010-03-01 | 7.89 | 28000 | 26615.64 |
| 29 | 2010-04-01 | 4.68 | 29000 | 16787.22 |
| 30 | 2010-05-03 | 4.28 | 30000 | 16352.42 |
| 31 | 2010-06-01 | 2.83 | 31000 | 11812.46 |
| 32 | 2010-07-01 | 2.97 | 32000 | 13396.82 |
| 33 | 2010-08-02 | 4.14 | 33000 | 19674.36 |
| 34 | 2010-09-01 | 3.57 | 34000 | 17965.57 |
| 35 | 2010-10-01 | 4.63 | 35000 | 24299.89 |
| 36 | 2010-11-01 | 4.11 | 36000 | 22570.74 |
| 37 | 2010-12-01 | 3.65 | 37000 | 21044.58 |
| 38 | 2011-01-03 | 4.46 | 38000 | 26714.74 |
| 39 | 2011-02-01 | 4.4 | 39000 | 27355.35 |
| 40 | 2011-03-01 | 4.31 | 40000 | 27795.81 |
| 41 | 2011-04-01 | 4.45 | 41000 | 29698.69 |
| 42 | 2011-05-02 | 4.35 | 42000 | 30031.30 |
| 43 | 2011-06-01 | 3.62 | 43000 | 25991.57 |
| 44 | 2011-07-01 | 2.99 | 44000 | 22468.17 |
| 45 | 2011-08-01 | 2.55 | 45000 | 20161.82 |
| 46 | 2011-09-01 | 1.97 | 46000 | 16575.99 |
| 47 | 2011-10-03 | 1.44 | 47000 | 13116.46 |
| 48 | 2011-11-01 | 1.77 | 48000 | 17122.32 |
| 49 | 2011-12-01 | 1.13 | 49000 | 11931.20 |
| 50 | 2012-01-03 | 1.26 | 50000 | 14303.81 |
| 51 | 2012-02-01 | 1.59 | 51000 | 19050.05 |
| 52 | 2012-03-01 | 1.79 | 52000 | 22446.28 |
| 53 | 2012-04-02 | 1.59 | 53000 | 20938.32 |
| 54 | 2012-05-01 | 1.34 | 54000 | 18646.13 |
| 55 | 2012-06-01 | 0.98 | 55000 | 14636.72 |
| 56 | 2012-07-02 | 0.93 | 56000 | 14889.95 |
| 57 | 2012-08-01 | 0.26 | 57000 | 5162.78 |
| 58 | 2012-09-04 | 0.29 | 58000 | 6758.49 |
| 59 | 2012-10-01 | 0.23 | 59000 | 6360.18 |
| 60 | 2012-11-01 | 0.22 | 60000 | 7083.65 |
| 61 | 2012-12-03 | 0.21 | 61000 | 7761.67 |
| 62 | 2013-01-02 | 3.5 | 62000 | 130361.10 |
| 63 | 2013-02-01 | 4.25 | 63000 | 159295.62 |
| 64 | 2013-03-01 | 3.84 | 64000 | 144928.28 |
| 65 | 2013-04-01 | 3.57 | 65000 | 135738.01 |
| 66 | 2013-05-01 | 2.6 | 66000 | 99856.81 |
| 67 | 2013-06-03 | 2.38 | 67000 | 92407.39 |
| 68 | 2013-07-01 | 2 | 68000 | 78653.27 |
| 69 | 2013-08-01 | 1.92 | 69000 | 76507.14 |
| 70 | 2013-09-03 | 2.08 | 70000 | 83882.73 |
| 71 | 2013-10-01 | 2.15 | 71000 | 87705.71 |
| 72 | 2013-11-01 | 8.05 | 72000 | 329386.50 |
| 73 | 2013-12-02 | 8.81 | 73000 | 361483.86 |
| 74 | 2014-01-02 | 22.78 | 74000 | 935688.12 |
| 75 | 2014-02-03 | 23.7 | 75000 | 974477.10 |
| 76 | 2014-03-03 | 23.98 | 76000 | 986989.91 |
| 77 | 2014-04-01 | 20.39 | 77000 | 840229.54 |
| 78 | 2014-05-01 | 20.07 | 78000 | 828043.00 |
| 79 | 2014-06-02 | 17.61 | 79000 | 727548.94 |
| 80 | 2014-07-01 | 17.19 | 80000 | 711196.84 |
| 81 | 2014-08-01 | 15.53 | 81000 | 643518.14 |
| 82 | 2014-09-02 | 15.31 | 82000 | 635401.98 |
| 83 | 2014-10-01 | 10.88 | 83000 | 452546.28 |
| 84 | 2014-11-03 | 9.96 | 84000 | 415279.50 |
| 85 | 2014-12-01 | 9.44 | 85000 | 394598.24 |
| 86 | 2015-01-02 | 9.75 | 86000 | 408556.45 |
| 87 | 2015-02-02 | 8.98 | 87000 | 377290.96 |
| 88 | 2015-03-02 | 12.51 | 88000 | 526602.44 |
| 89 | 2015-04-01 | 13.79 | 89000 | 581483.43 |
| 90 | 2015-05-01 | 14.61 | 90000 | 617060.40 |
| 91 | 2015-06-01 | 13.14 | 91000 | 555974.24 |
| 92 | 2015-07-01 | 11.6 | 92000 | 491814.40 |
| 93 | 2015-08-03 | 10.39 | 93000 | 441513.07 |
| 94 | 2015-09-01 | 9.01 | 94000 | 383871.29 |
| 95 | 2015-10-01 | 7.8 | 95000 | 333319.21 |
| 96 | 2015-11-02 | 10.1 | 96000 | 432605.64 |
| 97 | 2015-12-01 | 10.3 | 97000 | 442172.09 |
| 98 | 2016-01-04 | 9.21 | 98000 | 396379.12 |
| 99 | 2016-02-01 | 8.71 | 99000 | 375860.17 |
| 100 | 2016-03-01 | 9.25 | 100000 | 400162.64 |
| 101 | 2016-04-01 | 10.15 | 101000 | 440097.38 |
| 102 | 2016-05-02 | 9.21 | 102000 | 400339.59 |
| 103 | 2016-06-01 | 8 | 103000 | 348743.40 |
| 104 | 2016-07-05 | 7.25 | 104000 | 317048.71 |
| 105 | 2016-08-01 | 6.15 | 105000 | 269944.77 |
| 106 | 2016-09-01 | 5.38 | 106000 | 237146.81 |
| 107 | 2016-10-03 | 6.45 | 107000 | 285311.69 |
| 108 | 2016-11-01 | 5.2 | 108000 | 231018.73 |
| 109 | 2016-12-01 | 5.38 | 109000 | 240015.53 |
| 110 | 2017-01-03 | 4 | 110000 | 179450.21 |
| 111 | 2017-02-01 | 3.945 | 111000 | 177982.77 |
| 112 | 2017-03-01 | 2.74 | 112000 | 124617.94 |
| 113 | 2026-01-14 | 19.03 | 113000 | 866503.45 |