总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-05-03 | 26.55 | 1000 | 1000.00 |
| 2 | 2016-06-01 | 20.64 | 2000 | 1777.40 |
| 3 | 2016-07-01 | 21.97 | 3000 | 2891.93 |
| 4 | 2016-08-01 | 15.46 | 4000 | 3035.02 |
| 5 | 2016-09-01 | 13.449 | 5000 | 3640.23 |
| 6 | 2016-10-03 | 12.316 | 6000 | 4333.56 |
| 7 | 2016-11-01 | 12.85 | 7000 | 5521.46 |
| 8 | 2016-12-01 | 9.94 | 8000 | 5271.07 |
| 9 | 2017-01-03 | 7.702 | 9000 | 5084.28 |
| 10 | 2017-02-01 | 5.89 | 10000 | 4888.14 |
| 11 | 2017-03-01 | 5.36 | 11000 | 5448.29 |
| 12 | 2017-04-03 | 4.81 | 12000 | 5889.23 |
| 13 | 2017-05-02 | 4.098 | 13000 | 6017.48 |
| 14 | 2017-06-01 | 3.53 | 14000 | 6183.43 |
| 15 | 2017-07-03 | 3.36 | 15000 | 6885.64 |
| 16 | 2017-08-01 | 2.78 | 16000 | 6697.05 |
| 17 | 2017-09-01 | 22.099 | 17000 | 54236.73 |
| 18 | 2017-10-02 | 17.3 | 18000 | 43458.73 |
| 19 | 2017-11-01 | 15.03 | 19000 | 38756.34 |
| 20 | 2017-12-01 | 14.82 | 20000 | 39214.83 |
| 21 | 2018-01-02 | 11.65 | 21000 | 31826.78 |
| 22 | 2018-02-01 | 13.039 | 22000 | 36621.40 |
| 23 | 2018-03-01 | 25.79 | 23000 | 73433.92 |
| 24 | 2018-04-02 | 24.69 | 24000 | 71301.81 |
| 25 | 2018-05-01 | 21.796 | 25000 | 63944.28 |
| 26 | 2018-06-01 | 19.827 | 26000 | 59167.70 |
| 27 | 2018-07-02 | 21.1 | 27000 | 63966.58 |
| 28 | 2023-12-06 | 39.77 | 28000 | 121566.40 |
| 29 | 2024-01-02 | 42.264 | 29000 | 130189.90 |
| 30 | 2024-02-01 | 42.735 | 30000 | 132640.77 |
| 31 | 2024-03-06 | 44.928 | 31000 | 140447.39 |
| 32 | 2024-04-01 | 47.777 | 32000 | 150353.52 |
| 33 | 2024-05-01 | 45.168 | 33000 | 143143.04 |
| 34 | 2024-06-03 | 47.142 | 34000 | 150398.89 |
| 35 | 2024-07-01 | 46.601 | 35000 | 149672.92 |
| 36 | 2024-08-01 | 48.906 | 36000 | 158076.11 |
| 37 | 2024-09-03 | 49.52 | 37000 | 161060.71 |
| 38 | 2024-10-01 | 49.939 | 38000 | 163423.48 |
| 39 | 2024-11-07 | 52.226 | 39000 | 171907.60 |
| 40 | 2024-12-02 | 53.082 | 40000 | 175725.22 |
| 41 | 2025-01-03 | 48.978 | 41000 | 163139.14 |
| 42 | 2025-02-03 | 51.443 | 42000 | 172349.72 |
| 43 | 2025-03-03 | 50.747 | 43000 | 171017.91 |
| 44 | 2025-04-01 | 49.223 | 44000 | 166882.01 |
| 45 | 2025-05-01 | 47.442 | 45000 | 161843.84 |
| 46 | 2025-06-02 | 49.417 | 46000 | 169581.37 |
| 47 | 2025-07-01 | 51.214 | 47000 | 176748.02 |
| 48 | 2025-08-01 | 51.658 | 48000 | 179280.34 |
| 49 | 2025-09-02 | 53.981 | 49000 | 188342.37 |
| 50 | 2025-10-01 | 54.203 | 50000 | 190116.94 |
| 51 | 2025-11-03 | 54.365 | 51000 | 191685.15 |