总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-23 | 50.18 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 51.08 | 2000 | 2017.94 |
| 3 | 2021-08-02 | 52.19 | 3000 | 3061.79 |
| 4 | 2021-09-01 | 53.7 | 4000 | 4150.37 |
| 5 | 2021-10-01 | 51.62 | 5000 | 4989.61 |
| 6 | 2021-11-01 | 54.66 | 6000 | 6283.46 |
| 7 | 2021-12-01 | 53.37 | 7000 | 7135.17 |
| 8 | 2022-01-03 | 56.52 | 8000 | 8556.30 |
| 9 | 2022-02-01 | 53.502 | 9000 | 9099.42 |
| 10 | 2022-03-01 | 50.527 | 10000 | 9593.44 |
| 11 | 2022-04-01 | 53.491 | 11000 | 11156.21 |
| 12 | 2022-05-02 | 48.801 | 12000 | 11178.05 |
| 13 | 2022-06-01 | 47.946 | 13000 | 11982.21 |
| 14 | 2022-07-01 | 44.759 | 14000 | 12185.75 |
| 15 | 2022-08-01 | 48.287 | 15000 | 14146.25 |
| 16 | 2022-09-01 | 46.449 | 16000 | 14607.79 |
| 17 | 2022-10-03 | 43.487 | 17000 | 14676.27 |
| 18 | 2022-11-01 | 45.377 | 18000 | 16314.12 |
| 19 | 2022-12-01 | 48.009 | 19000 | 18260.38 |
| 20 | 2023-01-03 | 45.042 | 20000 | 18131.87 |
| 21 | 2023-02-01 | 48.862 | 21000 | 20669.63 |
| 22 | 2023-03-01 | 46.745 | 22000 | 20774.10 |
| 23 | 2023-04-03 | 48.768 | 23000 | 22673.15 |
| 24 | 2023-05-01 | 49.338 | 24000 | 23938.15 |
| 25 | 2023-06-01 | 50.134 | 25000 | 25324.36 |
| 26 | 2023-07-03 | 52.96 | 26000 | 27751.87 |
| 27 | 2023-08-01 | 54.492 | 27000 | 29554.66 |
| 28 | 2023-09-01 | 53.887 | 28000 | 30226.53 |
| 29 | 2023-10-02 | 51.328 | 29000 | 29791.12 |
| 30 | 2023-11-01 | 50.773 | 30000 | 30469.00 |
| 31 | 2023-12-01 | 55.123 | 31000 | 34079.44 |
| 32 | 2024-01-02 | 56.889 | 32000 | 36171.26 |
| 33 | 2024-02-01 | 58.934 | 33000 | 38471.51 |
| 34 | 2024-03-01 | 61.794 | 34000 | 41338.49 |
| 35 | 2024-04-01 | 62.99 | 35000 | 43138.58 |
| 36 | 2024-05-01 | 60.78 | 36000 | 42625.07 |
| 37 | 2024-06-03 | 63.4 | 37000 | 45462.48 |
| 38 | 2024-07-01 | 65.832 | 38000 | 48206.40 |
| 39 | 2024-08-01 | 65.479 | 39000 | 48947.91 |
| 40 | 2024-09-03 | 66.634 | 40000 | 50811.32 |
| 41 | 2024-10-01 | 68.791 | 41000 | 53456.12 |
| 42 | 2024-11-01 | 69.241 | 42000 | 54805.81 |
| 43 | 2024-12-02 | 73.246 | 43000 | 58975.86 |
| 44 | 2025-01-02 | 71.194 | 44000 | 58323.64 |
| 45 | 2025-02-03 | 72.849 | 45000 | 60679.45 |
| 46 | 2025-03-03 | 70.899 | 46000 | 60055.20 |
| 47 | 2025-04-01 | 68.425 | 47000 | 58959.59 |
| 48 | 2025-05-01 | 68.415 | 48000 | 59950.97 |
| 49 | 2025-06-02 | 72.455 | 49000 | 64491.16 |
| 50 | 2025-07-01 | 75.63 | 50000 | 68317.18 |
| 51 | 2025-08-01 | 76.143 | 51000 | 69780.58 |
| 52 | 2025-09-02 | 78.347 | 52000 | 72800.42 |
| 53 | 2025-10-01 | 81.87 | 53000 | 77074.01 |
| 54 | 2025-11-03 | 83.64 | 54000 | 79740.32 |