总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-15 | 17.5 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 19.88 | 2000 | 2136.00 |
| 3 | 2018-08-01 | 16.33 | 3000 | 2754.57 |
| 4 | 2018-09-04 | 16.45 | 4000 | 3774.81 |
| 5 | 2018-10-01 | 16.12 | 5000 | 4699.09 |
| 6 | 2018-11-01 | 13.35 | 6000 | 4891.61 |
| 7 | 2018-12-03 | 11.79 | 7000 | 5320.01 |
| 8 | 2019-01-02 | 7.95 | 8000 | 4587.28 |
| 9 | 2019-02-01 | 12.27 | 9000 | 8080.00 |
| 10 | 2019-03-01 | 12.11 | 10000 | 8974.63 |
| 11 | 2019-04-01 | 10.34 | 11000 | 8662.90 |
| 12 | 2019-05-01 | 9.8 | 12000 | 9210.49 |
| 13 | 2019-06-03 | 7.17 | 13000 | 7738.69 |
| 14 | 2019-07-01 | 12.26 | 14000 | 14232.41 |
| 15 | 2019-08-01 | 11.71 | 15000 | 14593.92 |
| 16 | 2019-09-03 | 9.34 | 16000 | 12640.24 |
| 17 | 2019-10-01 | 14.43 | 17000 | 20528.77 |
| 18 | 2019-11-01 | 14.35 | 18000 | 21414.96 |
| 19 | 2019-12-02 | 14.01 | 19000 | 21907.56 |
| 20 | 2020-01-02 | 15.26 | 20000 | 24862.20 |
| 21 | 2020-02-03 | 14.87 | 21000 | 25226.80 |
| 22 | 2020-03-02 | 12.37 | 22000 | 21985.57 |
| 23 | 2020-04-01 | 9.02 | 23000 | 17031.52 |
| 24 | 2020-05-01 | 10.97 | 24000 | 21713.50 |
| 25 | 2020-06-01 | 11.53 | 25000 | 23821.93 |
| 26 | 2020-07-01 | 10.16 | 26000 | 21991.40 |
| 27 | 2020-08-03 | 6.48 | 27000 | 15026.01 |
| 28 | 2020-09-01 | 8.78 | 28000 | 21359.32 |
| 29 | 2020-10-01 | 7.67 | 29000 | 19658.99 |
| 30 | 2020-11-02 | 7.45 | 30000 | 20095.11 |
| 31 | 2020-12-01 | 9.12 | 31000 | 25599.65 |
| 32 | 2021-01-04 | 12.11 | 32000 | 34992.52 |
| 33 | 2021-02-01 | 12.05 | 33000 | 35819.15 |
| 34 | 2021-03-01 | 14.39 | 34000 | 43774.90 |
| 35 | 2021-04-01 | 15.35 | 35000 | 47695.26 |
| 36 | 2021-05-03 | 12.39 | 36000 | 39498.00 |
| 37 | 2021-06-01 | 10.29 | 37000 | 33803.42 |
| 38 | 2021-07-01 | 12.34 | 38000 | 41537.82 |
| 39 | 2021-08-02 | 10.81 | 39000 | 37387.67 |
| 40 | 2021-09-01 | 11.37 | 40000 | 40324.50 |
| 41 | 2021-10-01 | 12.55 | 41000 | 45509.45 |
| 42 | 2021-11-01 | 12.97 | 42000 | 48032.48 |
| 43 | 2021-12-01 | 9.23 | 43000 | 35181.94 |
| 44 | 2022-01-03 | 9.51 | 44000 | 37249.21 |
| 45 | 2022-02-01 | 8.35 | 45000 | 33705.67 |
| 46 | 2022-03-01 | 8.4 | 46000 | 34907.50 |
| 47 | 2022-04-01 | 8.51 | 47000 | 36364.62 |
| 48 | 2022-05-02 | 6.59 | 48000 | 29160.15 |
| 49 | 2022-06-01 | 1.8 | 49000 | 8964.84 |
| 50 | 2022-07-01 | 2.18 | 50000 | 11857.41 |
| 51 | 2022-08-01 | 2.97 | 51000 | 17154.36 |
| 52 | 2022-09-01 | 3.88 | 52000 | 23410.42 |
| 53 | 2022-10-03 | 2.97 | 53000 | 18919.83 |
| 54 | 2022-11-01 | 2.505 | 54000 | 16957.63 |
| 55 | 2022-12-01 | 3.18 | 55000 | 22527.06 |
| 56 | 2023-01-03 | 2.88 | 56000 | 21401.86 |
| 57 | 2023-02-01 | 4.98 | 57000 | 38007.39 |
| 58 | 2023-03-01 | 7.59 | 58000 | 58926.92 |
| 59 | 2023-04-03 | 6.79 | 59000 | 53715.91 |
| 60 | 2023-05-01 | 6.49 | 60000 | 52342.60 |
| 61 | 2023-06-01 | 5.7 | 61000 | 46971.16 |
| 62 | 2023-07-03 | 6 | 62000 | 50443.33 |
| 63 | 2023-08-01 | 5.62 | 63000 | 48248.58 |
| 64 | 2023-09-01 | 4.63 | 64000 | 40749.28 |
| 65 | 2023-10-02 | 4.01 | 65000 | 36292.57 |
| 66 | 2023-11-01 | 3.65 | 66000 | 34034.39 |
| 67 | 2023-12-01 | 3.82 | 67000 | 36619.55 |
| 68 | 2024-01-02 | 6.81 | 68000 | 66282.49 |
| 69 | 2024-02-01 | 5.74 | 69000 | 56868.06 |
| 70 | 2024-03-01 | 5.53 | 70000 | 55787.52 |
| 71 | 2024-04-01 | 5.92 | 71000 | 60721.91 |
| 72 | 2024-05-01 | 6.86 | 72000 | 71363.56 |
| 73 | 2024-06-03 | 8.57 | 73000 | 90152.44 |
| 74 | 2024-07-01 | 7.95 | 74000 | 84630.32 |
| 75 | 2024-08-01 | 6.32 | 75000 | 68278.45 |
| 76 | 2024-09-03 | 2.18 | 76000 | 24551.74 |
| 77 | 2024-10-01 | 1.38 | 77000 | 16541.93 |
| 78 | 2024-11-01 | 1.53 | 78000 | 19339.96 |
| 79 | 2024-12-02 | 1.275 | 79000 | 17116.64 |
| 80 | 2025-01-02 | 0.707 | 80000 | 10491.34 |
| 81 | 2025-02-03 | 0.648 | 81000 | 10615.83 |
| 82 | 2025-03-03 | 0.64 | 82000 | 11484.77 |
| 83 | 2025-04-01 | 0.424 | 83000 | 8608.66 |
| 84 | 2025-05-01 | 0.47 | 84000 | 10542.62 |
| 85 | 2025-06-02 | 0.544 | 85000 | 13202.52 |
| 86 | 2025-07-01 | 0.612 | 86000 | 15852.83 |
| 87 | 2025-08-01 | 0.561 | 87000 | 15531.76 |
| 88 | 2025-09-02 | 0.533 | 88000 | 15756.56 |
| 89 | 2025-10-01 | 0.448 | 89000 | 14243.79 |
| 90 | 2025-11-03 | 0.354 | 90000 | 12255.14 |