总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-10 | 13 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 11.76 | 2000 | 1904.62 |
| 3 | 2020-04-01 | 8.08 | 3000 | 2308.61 |
| 4 | 2020-05-01 | 10.26 | 4000 | 3931.48 |
| 5 | 2020-06-01 | 13.31 | 5000 | 6100.20 |
| 6 | 2020-07-01 | 13.97 | 6000 | 7402.69 |
| 7 | 2020-08-03 | 15 | 7000 | 8948.48 |
| 8 | 2020-09-01 | 16.45 | 8000 | 10813.50 |
| 9 | 2020-10-01 | 17.88 | 9000 | 12753.52 |
| 10 | 2020-11-02 | 17.39 | 10000 | 13404.01 |
| 11 | 2020-12-01 | 19.41 | 11000 | 15961.00 |
| 12 | 2021-01-01 | 18.69 | 12000 | 16368.94 |
| 13 | 2021-02-01 | 20.16 | 13000 | 18656.39 |
| 14 | 2021-03-01 | 21.32 | 14000 | 20729.87 |
| 15 | 2021-04-01 | 21.03 | 15000 | 21447.90 |
| 16 | 2021-05-03 | 22.838 | 16000 | 24291.82 |
| 17 | 2021-06-01 | 24.92 | 17000 | 27506.36 |
| 18 | 2021-07-01 | 27.49 | 18000 | 31343.09 |
| 19 | 2021-08-02 | 27.735 | 19000 | 32622.43 |
| 20 | 2021-09-01 | 28.38 | 20000 | 34381.09 |
| 21 | 2021-10-01 | 24.565 | 21000 | 30759.39 |
| 22 | 2021-11-01 | 26.04 | 22000 | 33606.33 |
| 23 | 2021-12-01 | 24.74 | 23000 | 32928.60 |
| 24 | 2022-01-03 | 24.4 | 24000 | 33476.06 |
| 25 | 2022-02-01 | 21.13 | 25000 | 29989.72 |
| 26 | 2022-03-01 | 12.62 | 26000 | 18911.51 |
| 27 | 2022-04-01 | 14.61 | 27000 | 22893.60 |
| 28 | 2022-05-02 | 12.64 | 28000 | 20806.65 |
| 29 | 2022-06-01 | 10.37 | 29000 | 18070.01 |
| 30 | 2022-07-01 | 8.32 | 30000 | 15497.83 |
| 31 | 2022-08-01 | 11.47 | 31000 | 22365.39 |
| 32 | 2022-09-01 | 11.54 | 32000 | 23501.89 |
| 33 | 2022-10-03 | 11.245 | 33000 | 23901.10 |
| 34 | 2022-11-01 | 14.855 | 34000 | 32574.11 |
| 35 | 2022-12-01 | 14.21 | 35000 | 32159.75 |
| 36 | 2023-01-03 | 13.33 | 36000 | 31168.16 |
| 37 | 2023-02-01 | 14.72 | 37000 | 35418.25 |
| 38 | 2023-03-01 | 16.15 | 38000 | 39859.02 |
| 39 | 2023-04-03 | 14.01 | 39000 | 35577.39 |
| 40 | 2023-05-01 | 14.85 | 40000 | 38710.51 |
| 41 | 2023-06-01 | 19.422 | 41000 | 51628.65 |
| 42 | 2023-07-03 | 24.87 | 42000 | 67110.83 |
| 43 | 2023-08-01 | 26.565 | 43000 | 72684.73 |
| 44 | 2023-09-01 | 39.9 | 44000 | 110170.74 |
| 45 | 2023-10-02 | 38.445 | 45000 | 107153.24 |
| 46 | 2023-11-01 | 40.25 | 46000 | 113184.10 |
| 47 | 2023-12-01 | 45.16 | 47000 | 127991.16 |
| 48 | 2024-01-02 | 45.69 | 48000 | 130493.27 |
| 49 | 2024-02-01 | 59.505 | 49000 | 170949.70 |
| 50 | 2024-03-01 | 70.62 | 50000 | 203881.57 |
| 51 | 2024-04-01 | 80.48 | 51000 | 233347.62 |
| 52 | 2024-05-01 | 88.63 | 52000 | 257978.13 |
| 53 | 2024-06-03 | 96.16 | 53000 | 280895.93 |
| 54 | 2024-07-01 | 86.705 | 54000 | 254276.64 |
| 55 | 2024-08-01 | 74.135 | 55000 | 218413.05 |
| 56 | 2024-09-03 | 75.315 | 56000 | 222889.51 |
| 57 | 2024-10-01 | 97.77 | 57000 | 290343.53 |
| 58 | 2024-11-01 | 107.035 | 58000 | 318857.42 |
| 59 | 2024-12-02 | 127.17 | 59000 | 379839.61 |
| 60 | 2025-01-02 | 118.488 | 60000 | 354907.65 |
| 61 | 2025-02-03 | 112.798 | 61000 | 338864.37 |
| 62 | 2025-03-03 | 85.578 | 62000 | 258090.86 |
| 63 | 2025-04-01 | 75.491 | 63000 | 228669.93 |
| 64 | 2025-05-01 | 92.726 | 64000 | 281876.50 |
| 65 | 2025-06-02 | 109.436 | 65000 | 333673.00 |
| 66 | 2025-07-01 | 122.764 | 66000 | 375310.39 |
| 67 | 2025-08-01 | 141.844 | 67000 | 434641.19 |
| 68 | 2025-09-02 | 124.244 | 68000 | 381710.92 |
| 69 | 2025-10-01 | 161.762 | 69000 | 497976.29 |
| 70 | 2025-11-03 | 191.682 | 70000 | 591083.52 |