总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-31 | 18.85 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 19 | 2000 | 2007.96 |
| 3 | 2020-09-01 | 15.83 | 3000 | 2672.95 |
| 4 | 2020-10-01 | 15.42 | 4000 | 3603.72 |
| 5 | 2020-11-02 | 11.54 | 5000 | 3696.94 |
| 6 | 2020-12-01 | 14.43 | 6000 | 5622.78 |
| 7 | 2021-01-04 | 13.9 | 7000 | 6416.26 |
| 8 | 2021-02-01 | 14.61 | 8000 | 7744.00 |
| 9 | 2021-03-01 | 14 | 9000 | 8420.67 |
| 10 | 2021-04-01 | 9.84 | 10000 | 6918.53 |
| 11 | 2021-05-03 | 9.75 | 11000 | 7855.25 |
| 12 | 2021-06-01 | 8.66 | 12000 | 7977.07 |
| 13 | 2021-07-01 | 8.01 | 13000 | 8378.33 |
| 14 | 2021-08-02 | 6.99 | 14000 | 8311.43 |
| 15 | 2021-09-01 | 5.58 | 15000 | 7634.87 |
| 16 | 2021-10-01 | 4.46 | 16000 | 7102.43 |
| 17 | 2021-11-01 | 3.97 | 17000 | 7322.11 |
| 18 | 2021-12-01 | 2.285 | 18000 | 5214.37 |
| 19 | 2022-01-03 | 4.17 | 19000 | 10515.93 |
| 20 | 2022-02-01 | 5.24 | 20000 | 14214.27 |
| 21 | 2022-03-01 | 5.83 | 21000 | 16814.73 |
| 22 | 2022-04-01 | 5.67 | 22000 | 17353.26 |
| 23 | 2022-05-02 | 5.29 | 23000 | 17190.25 |
| 24 | 2022-06-01 | 4.48 | 24000 | 15558.10 |
| 25 | 2022-07-01 | 4.86 | 25000 | 17877.76 |
| 26 | 2022-08-01 | 5.25 | 26000 | 20312.39 |
| 27 | 2022-09-01 | 5 | 27000 | 20345.14 |
| 28 | 2022-10-03 | 5.47 | 28000 | 23257.58 |
| 29 | 2022-11-01 | 5.06 | 29000 | 22514.32 |
| 30 | 2022-12-01 | 3.82 | 30000 | 17996.98 |
| 31 | 2023-01-03 | 3.9 | 31000 | 19373.88 |
| 32 | 2023-02-01 | 4.25 | 32000 | 22112.56 |
| 33 | 2023-03-01 | 4 | 33000 | 21811.82 |
| 34 | 2023-04-03 | 3.25 | 34000 | 18722.11 |
| 35 | 2023-05-01 | 4.115 | 35000 | 24705.07 |
| 36 | 2023-06-01 | 3.2 | 36000 | 20211.72 |
| 37 | 2023-07-03 | 3.32 | 37000 | 21969.65 |
| 38 | 2023-08-01 | 3.505 | 38000 | 24193.87 |
| 39 | 2023-09-01 | 4.02 | 39000 | 28748.74 |
| 40 | 2023-10-02 | 4.08 | 40000 | 30177.83 |
| 41 | 2023-11-01 | 3.99 | 41000 | 30512.14 |
| 42 | 2023-12-01 | 4.12 | 42000 | 32506.27 |
| 43 | 2024-01-02 | 4.5 | 43000 | 36504.42 |
| 44 | 2024-02-01 | 4.1 | 44000 | 34259.59 |
| 45 | 2024-03-01 | 3.85 | 45000 | 33170.59 |
| 46 | 2024-04-01 | 3.99 | 46000 | 35376.79 |
| 47 | 2024-05-01 | 3.8 | 47000 | 34692.18 |
| 48 | 2024-06-03 | 3.44 | 48000 | 32405.55 |
| 49 | 2024-07-01 | 3.05 | 49000 | 29731.67 |
| 50 | 2024-08-01 | 2.964 | 50000 | 29893.33 |
| 51 | 2024-09-03 | 2.23 | 51000 | 23490.60 |
| 52 | 2024-10-01 | 2.605 | 52000 | 28440.81 |
| 53 | 2024-11-01 | 2.67 | 53000 | 30150.47 |
| 54 | 2024-12-02 | 2.4 | 54000 | 28101.54 |
| 55 | 2025-01-02 | 2.225 | 55000 | 27052.47 |
| 56 | 2025-02-03 | 2.85 | 56000 | 35651.48 |
| 57 | 2025-03-03 | 3.1 | 57000 | 39778.80 |
| 58 | 2025-04-01 | 4.53 | 58000 | 59128.38 |
| 59 | 2025-05-01 | 4.535 | 59000 | 60193.64 |
| 60 | 2025-06-02 | 4.07 | 60000 | 55021.64 |
| 61 | 2025-07-01 | 4.26 | 61000 | 58590.22 |
| 62 | 2025-08-01 | 4.23 | 62000 | 59177.61 |
| 63 | 2025-09-02 | 4.335 | 63000 | 61646.56 |
| 64 | 2025-10-01 | 4.97 | 64000 | 71676.67 |
| 65 | 2025-11-03 | 4.91 | 65000 | 71811.36 |