总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-21 | 22.41 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 25.66 | 2000 | 2145.02 |
| 3 | 2021-09-01 | 25.24 | 3000 | 3109.92 |
| 4 | 2021-10-01 | 20.85 | 4000 | 3569.01 |
| 5 | 2021-11-01 | 14.89 | 5000 | 3548.80 |
| 6 | 2021-12-01 | 14.233 | 6000 | 4392.22 |
| 7 | 2022-01-03 | 10.63 | 7000 | 4280.35 |
| 8 | 2022-02-01 | 7.73 | 8000 | 4112.62 |
| 9 | 2022-03-01 | 8.08 | 9000 | 5298.83 |
| 10 | 2022-04-01 | 6.25 | 10000 | 5098.72 |
| 11 | 2022-05-02 | 5.23 | 11000 | 5266.61 |
| 12 | 2022-06-01 | 4.71 | 12000 | 5742.97 |
| 13 | 2022-07-01 | 3.05 | 13000 | 4718.91 |
| 14 | 2022-08-01 | 3.51 | 14000 | 6430.61 |
| 15 | 2022-09-01 | 4.015 | 15000 | 8355.82 |
| 16 | 2022-10-03 | 3.96 | 16000 | 9241.35 |
| 17 | 2022-11-01 | 3.96 | 17000 | 10241.35 |
| 18 | 2022-12-01 | 4.05 | 18000 | 11474.11 |
| 19 | 2023-01-03 | 3.93 | 19000 | 12134.14 |
| 20 | 2023-02-01 | 4.8 | 20000 | 15820.32 |
| 21 | 2023-03-01 | 3.805 | 21000 | 13540.90 |
| 22 | 2023-04-03 | 3.84 | 22000 | 14665.45 |
| 23 | 2023-05-01 | 3.58 | 23000 | 14672.48 |
| 24 | 2023-06-01 | 3.9 | 24000 | 16983.99 |
| 25 | 2023-07-03 | 4.74 | 25000 | 21642.08 |
| 26 | 2023-08-01 | 5.39 | 26000 | 25609.87 |
| 27 | 2023-09-01 | 6.055 | 27000 | 29769.53 |
| 28 | 2023-10-02 | 5.005 | 28000 | 25607.19 |
| 29 | 2023-11-01 | 5.415 | 29000 | 28704.88 |
| 30 | 2023-12-01 | 6.93 | 30000 | 37735.88 |
| 31 | 2024-01-02 | 6.695 | 31000 | 37456.24 |
| 32 | 2024-02-01 | 8.185 | 32000 | 46792.28 |
| 33 | 2024-03-01 | 8.31 | 33000 | 48506.88 |
| 34 | 2024-04-01 | 8.11 | 34000 | 48339.45 |
| 35 | 2024-05-01 | 7.42 | 35000 | 45226.72 |
| 36 | 2024-06-03 | 6.705 | 36000 | 41868.62 |
| 37 | 2024-07-01 | 7.225 | 37000 | 46115.70 |
| 38 | 2024-08-01 | 6.34 | 38000 | 41466.93 |
| 39 | 2024-09-03 | 6.715 | 39000 | 44919.62 |
| 40 | 2024-10-01 | 7.38 | 40000 | 50368.11 |
| 41 | 2024-11-01 | 6.745 | 41000 | 47034.26 |
| 42 | 2024-12-02 | 6.085 | 42000 | 43431.95 |
| 43 | 2025-01-02 | 5.965 | 43000 | 43575.44 |
| 44 | 2025-02-03 | 6.61 | 44000 | 49287.29 |
| 45 | 2025-03-03 | 4.465 | 45000 | 34293.15 |
| 46 | 2025-04-01 | 5.195 | 46000 | 40899.87 |
| 47 | 2025-05-01 | 5.365 | 47000 | 43238.27 |
| 48 | 2025-06-02 | 6.405 | 48000 | 52619.97 |
| 49 | 2025-07-01 | 6.42 | 49000 | 53743.20 |
| 50 | 2025-08-01 | 5.79 | 50000 | 49469.34 |
| 51 | 2025-09-02 | 4.03 | 51000 | 35432.02 |
| 52 | 2025-10-01 | 4.285 | 52000 | 38674.00 |
| 53 | 2025-11-03 | 4.39 | 53000 | 40621.67 |