总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-30 | 4.1 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 4.63 | 2000 | 2129.27 |
| 3 | 2019-06-03 | 3.15 | 3000 | 2448.64 |
| 4 | 2019-07-01 | 3.12 | 4000 | 3425.32 |
| 5 | 2019-08-01 | 3 | 5000 | 4293.57 |
| 6 | 2019-09-03 | 2.84 | 6000 | 5064.58 |
| 7 | 2019-10-01 | 2.82 | 7000 | 6028.92 |
| 8 | 2019-11-01 | 2.253 | 8000 | 5816.72 |
| 9 | 2019-12-02 | 1.83 | 9000 | 5724.63 |
| 10 | 2020-01-02 | 1.5 | 10000 | 5692.32 |
| 11 | 2020-02-03 | 1.868 | 11000 | 8088.84 |
| 12 | 2020-03-02 | 2.22 | 12000 | 10613.07 |
| 13 | 2020-04-01 | 1.5 | 13000 | 8171.00 |
| 14 | 2020-05-01 | 1.54 | 14000 | 9388.89 |
| 15 | 2020-06-01 | 2.01 | 15000 | 13254.33 |
| 16 | 2020-07-01 | 4.525 | 16000 | 30838.73 |
| 17 | 2020-08-03 | 5.31 | 17000 | 37188.65 |
| 18 | 2020-09-01 | 4.31 | 18000 | 31185.14 |
| 19 | 2020-10-01 | 3.514 | 19000 | 26425.65 |
| 20 | 2020-11-02 | 3.83 | 20000 | 29802.01 |
| 21 | 2020-12-01 | 4.09 | 21000 | 32825.12 |
| 22 | 2021-01-04 | 3.9 | 22000 | 32300.24 |
| 23 | 2021-02-01 | 6.23 | 23000 | 52597.56 |
| 24 | 2021-03-01 | 5.21 | 24000 | 44986.08 |
| 25 | 2021-04-01 | 10.32 | 25000 | 90108.71 |
| 26 | 2021-05-03 | 8.4 | 26000 | 74344.30 |
| 27 | 2021-06-01 | 6.76 | 27000 | 60829.46 |
| 28 | 2021-07-01 | 8.51 | 28000 | 77576.73 |
| 29 | 2021-08-02 | 6.05 | 29000 | 56151.49 |
| 30 | 2021-09-01 | 7.24 | 30000 | 68196.17 |
| 31 | 2021-10-01 | 6.18 | 31000 | 59211.64 |
| 32 | 2021-11-01 | 6.09 | 32000 | 59349.34 |
| 33 | 2021-12-01 | 4.5 | 33000 | 44854.19 |
| 34 | 2022-01-03 | 4.05 | 34000 | 41368.77 |
| 35 | 2022-02-01 | 2.93 | 35000 | 30928.52 |
| 36 | 2022-03-01 | 3.29 | 36000 | 35728.61 |
| 37 | 2022-04-01 | 3.1 | 37000 | 34665.26 |
| 38 | 2022-05-02 | 2.26 | 38000 | 26272.09 |
| 39 | 2022-06-01 | 2.42 | 39000 | 29132.06 |
| 40 | 2022-07-01 | 2.58 | 40000 | 32058.15 |
| 41 | 2022-08-01 | 2.54 | 41000 | 32561.12 |
| 42 | 2022-09-01 | 2.73 | 42000 | 35996.80 |
| 43 | 2022-10-03 | 2.14 | 43000 | 29217.27 |
| 44 | 2022-11-01 | 2.135 | 44000 | 30149.00 |
| 45 | 2022-12-01 | 2.058 | 45000 | 30061.66 |
| 46 | 2023-01-03 | 2.31 | 46000 | 34742.68 |
| 47 | 2023-02-01 | 2.49 | 47000 | 38449.91 |
| 48 | 2023-03-01 | 2.321 | 48000 | 36840.25 |
| 49 | 2023-04-03 | 1.98 | 49000 | 32427.70 |
| 50 | 2023-05-01 | 2.71 | 50000 | 45383.37 |
| 51 | 2023-06-01 | 2.2 | 51000 | 37842.59 |
| 52 | 2023-07-03 | 2.205 | 52000 | 38928.60 |
| 53 | 2023-08-01 | 2.32 | 53000 | 41958.89 |
| 54 | 2023-09-01 | 2.1 | 54000 | 38980.03 |
| 55 | 2023-10-02 | 2.13 | 55000 | 40536.88 |
| 56 | 2023-11-01 | 1.6 | 56000 | 31450.24 |
| 57 | 2023-12-01 | 1.75 | 57000 | 35398.70 |
| 58 | 2024-01-02 | 2.19 | 58000 | 45298.95 |
| 59 | 2024-02-01 | 1.96 | 59000 | 41541.52 |
| 60 | 2024-03-01 | 1.96 | 60000 | 42541.52 |
| 61 | 2024-04-01 | 1.94 | 61000 | 43107.43 |
| 62 | 2024-05-01 | 1.846 | 62000 | 42018.72 |
| 63 | 2024-06-03 | 1.88 | 63000 | 43792.62 |
| 64 | 2024-07-01 | 1.91 | 64000 | 45491.44 |
| 65 | 2024-08-01 | 1.88 | 65000 | 45776.92 |
| 66 | 2024-09-03 | 1.79 | 66000 | 44585.47 |
| 67 | 2024-10-01 | 1.87 | 67000 | 47578.12 |
| 68 | 2024-11-01 | 1.69 | 68000 | 43998.40 |
| 69 | 2024-12-02 | 1.7 | 69000 | 45258.75 |
| 70 | 2025-01-02 | 1.78 | 70000 | 48388.57 |
| 71 | 2025-02-03 | 1.751 | 71000 | 48600.22 |
| 72 | 2025-03-03 | 2 | 72000 | 56511.39 |
| 73 | 2025-04-01 | 1.68 | 73000 | 48469.57 |
| 74 | 2025-05-01 | 1.384 | 74000 | 40929.69 |
| 75 | 2025-06-02 | 1.4 | 75000 | 42402.87 |
| 76 | 2025-07-01 | 1.442 | 76000 | 44674.95 |
| 77 | 2025-08-01 | 1.393 | 77000 | 44156.87 |
| 78 | 2025-09-02 | 1.562 | 78000 | 50514.02 |
| 79 | 2025-10-01 | 2.02 | 79000 | 66325.43 |
| 80 | 2025-11-03 | 1.68 | 80000 | 56161.74 |