总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-11 | 18.76 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 17.56 | 2000 | 1936.03 |
| 3 | 2022-01-03 | 14.58 | 3000 | 2607.48 |
| 4 | 2022-02-01 | 10.06 | 4000 | 2799.13 |
| 5 | 2022-03-01 | 9.56 | 5000 | 3660.00 |
| 6 | 2022-04-01 | 5.87 | 6000 | 3247.30 |
| 7 | 2022-05-02 | 4.98 | 7000 | 3754.95 |
| 8 | 2022-06-01 | 5.1 | 8000 | 4845.43 |
| 9 | 2022-07-01 | 3.17 | 9000 | 4011.77 |
| 10 | 2022-08-01 | 5.06 | 10000 | 7403.65 |
| 11 | 2022-09-01 | 5.96 | 11000 | 9720.50 |
| 12 | 2022-10-03 | 5.37 | 12000 | 9758.23 |
| 13 | 2022-11-01 | 5.43 | 13000 | 10867.27 |
| 14 | 2022-12-01 | 3.95 | 14000 | 8905.29 |
| 15 | 2023-01-03 | 4.41 | 15000 | 10942.36 |
| 16 | 2023-02-01 | 5.16 | 16000 | 13803.30 |
| 17 | 2023-03-01 | 5.24 | 17000 | 15017.31 |
| 18 | 2023-04-03 | 5.17 | 18000 | 15816.69 |
| 19 | 2023-05-01 | 4.425 | 19000 | 14537.50 |
| 20 | 2023-06-01 | 7.74 | 20000 | 26428.30 |
| 21 | 2023-07-03 | 11.38 | 21000 | 39857.12 |
| 22 | 2023-08-01 | 11.57 | 22000 | 41522.57 |
| 23 | 2023-09-01 | 10.37 | 23000 | 38215.99 |
| 24 | 2023-10-02 | 8.04 | 24000 | 30629.37 |
| 25 | 2023-11-01 | 7 | 25000 | 27667.36 |
| 26 | 2023-12-01 | 9.86 | 26000 | 39971.46 |
| 27 | 2024-01-02 | 11.54 | 27000 | 47782.01 |
| 28 | 2024-02-01 | 12.95 | 28000 | 54620.19 |
| 29 | 2024-03-01 | 12.56 | 29000 | 53975.26 |
| 30 | 2024-04-01 | 11.395 | 30000 | 49968.80 |
| 31 | 2024-05-01 | 10.958 | 31000 | 49052.49 |
| 32 | 2024-06-03 | 8.38 | 32000 | 38512.31 |
| 33 | 2024-07-01 | 9.09 | 33000 | 42775.28 |
| 34 | 2024-08-01 | 10.9 | 34000 | 52292.69 |
| 35 | 2024-09-03 | 11 | 35000 | 53772.44 |
| 36 | 2024-10-01 | 12.45 | 36000 | 61860.63 |
| 37 | 2024-11-01 | 13.12 | 37000 | 66189.67 |
| 38 | 2024-12-02 | 13.715 | 38000 | 70191.41 |
| 39 | 2025-01-02 | 15.68 | 39000 | 81248.00 |
| 40 | 2025-02-03 | 16.37 | 40000 | 85823.33 |
| 41 | 2025-03-03 | 12.095 | 41000 | 64410.70 |
| 42 | 2025-04-01 | 11.175 | 42000 | 60511.33 |
| 43 | 2025-05-01 | 10.675 | 43000 | 58803.89 |
| 44 | 2025-06-02 | 9.39 | 44000 | 52725.39 |
| 45 | 2025-07-01 | 8.37 | 45000 | 47998.03 |
| 46 | 2025-08-01 | 6.84 | 46000 | 40224.20 |
| 47 | 2025-09-02 | 7.74 | 47000 | 46516.86 |
| 48 | 2025-10-01 | 6.445 | 48000 | 39734.00 |
| 49 | 2025-11-03 | 7.025 | 49000 | 44309.75 |