总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-03 | 182.91 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 194.13 | 2000 | 2061.34 |
| 3 | 2021-02-01 | 186.285 | 3000 | 2978.04 |
| 4 | 2021-03-01 | 173.55 | 4000 | 3774.45 |
| 5 | 2021-04-01 | 172.7 | 5000 | 4755.97 |
| 6 | 2021-05-04 | 178.35 | 6000 | 5911.56 |
| 7 | 2021-06-01 | 189.77 | 7000 | 7290.09 |
| 8 | 2021-07-01 | 176.75 | 8000 | 7789.92 |
| 9 | 2021-08-02 | 181.32 | 9000 | 8991.33 |
| 10 | 2021-09-01 | 181.115 | 10000 | 9981.17 |
| 11 | 2021-10-01 | 175.61 | 11000 | 10677.79 |
| 12 | 2021-11-01 | 178.94 | 12000 | 11880.27 |
| 13 | 2021-12-01 | 178.285 | 13000 | 12836.78 |
| 14 | 2022-01-04 | 181.1 | 14000 | 14039.46 |
| 15 | 2022-02-01 | 180.38 | 15000 | 14983.65 |
| 16 | 2022-03-01 | 192.535 | 16000 | 16993.33 |
| 17 | 2022-04-01 | 192.455 | 17000 | 17986.27 |
| 18 | 2022-05-03 | 186.945 | 18000 | 18471.32 |
| 19 | 2022-06-01 | 183.93 | 19000 | 19173.42 |
| 20 | 2022-07-01 | 180.325 | 20000 | 19797.62 |
| 21 | 2022-08-01 | 176.46 | 21000 | 20373.29 |
| 22 | 2022-09-01 | 169.025 | 22000 | 20514.88 |
| 23 | 2022-10-03 | 168.52 | 23000 | 21453.58 |
| 24 | 2022-11-01 | 164.04 | 24000 | 21883.25 |
| 25 | 2022-12-01 | 179.44 | 25000 | 24937.64 |
| 26 | 2023-01-03 | 182.51 | 26000 | 26364.30 |
| 27 | 2023-02-01 | 192.265 | 27000 | 28773.44 |
| 28 | 2023-03-01 | 183.25 | 28000 | 28424.30 |
| 29 | 2023-04-03 | 198.255 | 29000 | 31751.76 |
| 30 | 2023-05-02 | 200.445 | 30000 | 33102.50 |
| 31 | 2023-06-01 | 197.245 | 31000 | 33574.04 |
| 32 | 2023-07-03 | 192.09 | 32000 | 33696.58 |
| 33 | 2023-08-01 | 193.66 | 33000 | 34971.99 |
| 34 | 2023-09-01 | 193.105 | 34000 | 35871.77 |
| 35 | 2023-10-02 | 182.64 | 35000 | 34927.76 |
| 36 | 2023-11-01 | 197.03 | 36000 | 38679.68 |
| 37 | 2023-12-01 | 204.935 | 37000 | 41231.54 |
| 38 | 2024-01-02 | 205.755 | 38000 | 42396.51 |
| 39 | 2024-02-01 | 205.125 | 39000 | 43266.70 |
| 40 | 2024-03-01 | 206.61 | 40000 | 44579.93 |
| 41 | 2024-04-02 | 224.62 | 41000 | 49465.92 |
| 42 | 2024-05-01 | 229.865 | 42000 | 51620.98 |
| 43 | 2024-06-03 | 233.205 | 43000 | 53371.04 |
| 44 | 2024-07-01 | 231.605 | 44000 | 54004.87 |
| 45 | 2024-08-01 | 243.545 | 45000 | 57789.00 |
| 46 | 2024-09-02 | 248.95 | 46000 | 60071.51 |
| 47 | 2024-10-01 | 265.21 | 47000 | 64995.04 |
| 48 | 2024-11-01 | 272.99 | 48000 | 67901.69 |
| 49 | 2024-12-02 | 262.74 | 49000 | 66352.17 |
| 50 | 2025-01-02 | 264.33 | 50000 | 67753.71 |
| 51 | 2025-02-03 | 280.675 | 51000 | 72943.30 |
| 52 | 2025-03-03 | 287.34 | 52000 | 75675.43 |
| 53 | 2025-04-01 | 310.96 | 53000 | 82896.13 |
| 54 | 2025-05-01 | 319.72 | 54000 | 86231.38 |
| 55 | 2025-06-02 | 335.46 | 55000 | 91476.60 |
| 56 | 2025-07-01 | 332.135 | 56000 | 91569.90 |
| 57 | 2025-08-01 | 332.995 | 57000 | 92807.01 |