总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-08 | 21 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 24.54 | 2000 | 2168.57 |
| 3 | 2018-04-02 | 26.34 | 3000 | 3327.64 |
| 4 | 2018-05-01 | 28.64 | 4000 | 4618.20 |
| 5 | 2018-06-01 | 31.91 | 5000 | 6145.49 |
| 6 | 2018-07-02 | 33.14 | 6000 | 7382.37 |
| 7 | 2018-08-01 | 33 | 7000 | 8351.19 |
| 8 | 2018-09-04 | 35.5 | 8000 | 9983.85 |
| 9 | 2018-10-01 | 38.465 | 9000 | 11817.72 |
| 10 | 2018-11-01 | 35.07 | 10000 | 11774.66 |
| 11 | 2018-12-03 | 31.17 | 11000 | 11465.25 |
| 12 | 2019-01-02 | 28.53 | 12000 | 11494.18 |
| 13 | 2019-02-01 | 33.15 | 13000 | 14355.48 |
| 14 | 2019-03-01 | 36.97 | 14000 | 17009.72 |
| 15 | 2019-04-01 | 36.25 | 15000 | 17678.45 |
| 16 | 2019-05-01 | 34.89 | 16000 | 18015.20 |
| 17 | 2019-06-03 | 32.94 | 17000 | 18008.34 |
| 18 | 2019-07-01 | 32.73 | 18000 | 18893.53 |
| 19 | 2019-08-01 | 30 | 19000 | 18317.62 |
| 20 | 2019-09-03 | 25.59 | 20000 | 16624.93 |
| 21 | 2019-10-01 | 28.52 | 21000 | 19528.45 |
| 22 | 2019-11-01 | 30.82 | 22000 | 22103.33 |
| 23 | 2019-12-02 | 30.2 | 23000 | 22658.68 |
| 24 | 2020-01-02 | 34.31 | 24000 | 26742.36 |
| 25 | 2020-02-03 | 28.52 | 25000 | 23229.44 |
| 26 | 2020-03-02 | 28.18 | 26000 | 23952.51 |
| 27 | 2020-04-01 | 11.17 | 27000 | 10494.31 |
| 28 | 2020-05-01 | 16.22 | 28000 | 16238.82 |
| 29 | 2020-06-01 | 19.51 | 29000 | 20532.64 |
| 30 | 2020-07-01 | 20.2 | 30000 | 22258.81 |
| 31 | 2020-08-03 | 23.75 | 31000 | 27170.63 |
| 32 | 2020-09-01 | 22.35 | 32000 | 26568.99 |
| 33 | 2020-10-01 | 19.18 | 33000 | 23800.59 |
| 34 | 2020-11-02 | 18.24 | 34000 | 23634.14 |
| 35 | 2020-12-01 | 25.03 | 35000 | 33432.16 |
| 36 | 2021-01-01 | 26.53 | 36000 | 36435.68 |
| 37 | 2021-02-01 | 27.03 | 37000 | 38122.37 |
| 38 | 2021-03-01 | 34.89 | 38000 | 50207.90 |
| 39 | 2021-04-01 | 31.71 | 39000 | 46631.77 |
| 40 | 2021-05-03 | 31.87 | 40000 | 47867.06 |
| 41 | 2021-06-01 | 37.42 | 41000 | 57202.87 |
| 42 | 2021-07-01 | 39.86 | 42000 | 61932.83 |
| 43 | 2021-08-02 | 37.48 | 43000 | 59234.88 |
| 44 | 2021-09-01 | 38.48 | 44000 | 61815.32 |
| 45 | 2021-10-01 | 39.97 | 45000 | 65208.90 |
| 46 | 2021-11-01 | 45.13 | 46000 | 74627.16 |
| 47 | 2021-12-01 | 36.36 | 47000 | 61125.05 |
| 48 | 2022-01-03 | 41.67 | 48000 | 71051.73 |
| 49 | 2022-02-01 | 50.54 | 49000 | 87176.01 |
| 50 | 2022-03-01 | 49.66 | 50000 | 86658.11 |
| 51 | 2022-04-01 | 58.27 | 51000 | 102682.80 |
| 52 | 2022-05-02 | 50.68 | 52000 | 90307.78 |
| 53 | 2022-06-01 | 54.62 | 53000 | 98328.55 |
| 54 | 2022-07-01 | 40.85 | 54000 | 74539.39 |
| 55 | 2022-08-01 | 41.62 | 55000 | 76944.41 |
| 56 | 2022-09-01 | 41.29 | 56000 | 77334.33 |
| 57 | 2022-10-03 | 42.535 | 57000 | 80666.16 |
| 58 | 2022-11-01 | 52.175 | 58000 | 99948.09 |
| 59 | 2022-12-01 | 55.22 | 59000 | 106781.18 |
| 60 | 2023-01-03 | 50.92 | 60000 | 99466.10 |
| 61 | 2023-02-01 | 55.06 | 61000 | 108553.09 |
| 62 | 2023-03-01 | 48.1 | 62000 | 95831.16 |
| 63 | 2023-04-03 | 44.7 | 63000 | 90057.23 |
| 64 | 2023-05-01 | 41.99 | 64000 | 85597.39 |
| 65 | 2023-06-01 | 34.32 | 65000 | 70961.95 |
| 66 | 2023-07-03 | 44.42 | 66000 | 92845.27 |
| 67 | 2023-08-01 | 52.445 | 67000 | 110618.87 |
| 68 | 2023-09-01 | 57.14 | 68000 | 121521.74 |
| 69 | 2023-10-02 | 50.895 | 69000 | 109240.27 |
| 70 | 2023-11-01 | 47.62 | 70000 | 103210.85 |
| 71 | 2023-12-01 | 44.72 | 71000 | 97925.44 |
| 72 | 2024-01-02 | 45.9 | 72000 | 101509.34 |
| 73 | 2024-02-01 | 44.35 | 73000 | 99081.46 |
| 74 | 2024-03-01 | 47.87 | 74000 | 107945.43 |
| 75 | 2024-04-01 | 51.49 | 75000 | 117108.42 |
| 76 | 2024-05-01 | 51.395 | 76000 | 117892.35 |
| 77 | 2024-06-03 | 50.145 | 77000 | 116025.04 |
| 78 | 2024-07-01 | 53.78 | 78000 | 125435.67 |
| 79 | 2024-08-01 | 63.95 | 79000 | 150156.03 |
| 80 | 2024-09-03 | 58.71 | 80000 | 138852.39 |
| 81 | 2024-10-01 | 63.535 | 81000 | 151263.78 |
| 82 | 2024-11-01 | 62.675 | 82000 | 150216.30 |
| 83 | 2024-12-02 | 69.18 | 83000 | 166807.16 |
| 84 | 2025-01-02 | 61.682 | 84000 | 149727.94 |
| 85 | 2025-02-03 | 61.44 | 85000 | 150140.51 |
| 86 | 2025-03-03 | 52.695 | 86000 | 129770.41 |
| 87 | 2025-04-01 | 48.71 | 87000 | 120956.67 |
| 88 | 2025-05-01 | 42 | 88000 | 105294.40 |
| 89 | 2025-06-02 | 43.94 | 89000 | 111158.00 |
| 90 | 2025-07-01 | 47.56 | 90000 | 121315.76 |
| 91 | 2025-08-01 | 42.2 | 91000 | 108643.50 |
| 92 | 2025-09-02 | 44.03 | 92000 | 114354.82 |
| 93 | 2025-10-01 | 42.74 | 93000 | 112004.43 |
| 94 | 2025-11-03 | 47.01 | 94000 | 124194.39 |