总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-20 | 4 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 4.75 | 2000 | 2187.50 |
| 3 | 1997-07-01 | 5 | 3000 | 3302.63 |
| 4 | 1997-08-01 | 5.125 | 4000 | 4385.20 |
| 5 | 1997-09-02 | 5.125 | 5000 | 5385.20 |
| 6 | 1997-10-01 | 4.75 | 6000 | 5991.16 |
| 7 | 1997-11-03 | 5 | 7000 | 7306.48 |
| 8 | 1997-12-01 | 5.5 | 8000 | 9037.13 |
| 9 | 1998-01-02 | 5.125 | 9000 | 9420.96 |
| 10 | 1998-02-02 | 4.75 | 10000 | 9731.62 |
| 11 | 1998-03-02 | 5 | 11000 | 11243.81 |
| 12 | 1998-04-01 | 5.125 | 12000 | 12524.91 |
| 13 | 1998-05-01 | 5.563 | 13000 | 14595.33 |
| 14 | 1998-06-01 | 5 | 14000 | 14118.22 |
| 15 | 1998-07-01 | 4.406 | 15000 | 13440.98 |
| 16 | 1998-08-03 | 3.75 | 16000 | 12439.78 |
| 17 | 1998-09-01 | 4.125 | 17000 | 14683.76 |
| 18 | 1998-10-01 | 4.25 | 18000 | 16128.72 |
| 19 | 1998-11-02 | 2.125 | 19000 | 9064.36 |
| 20 | 1998-12-01 | 1.5 | 20000 | 7398.37 |
| 21 | 1999-01-04 | 1.453 | 21000 | 8166.56 |
| 22 | 1999-02-01 | 1.125 | 22000 | 7323.04 |
| 23 | 1999-03-01 | 1.188 | 23000 | 8733.13 |
| 24 | 1999-04-01 | 1.313 | 24000 | 10652.02 |
| 25 | 1999-05-03 | 1.125 | 25000 | 10126.82 |
| 26 | 1999-06-01 | 1.453 | 26000 | 14079.36 |
| 27 | 1999-07-01 | 1.406 | 27000 | 14623.93 |
| 28 | 1999-08-02 | 1.563 | 28000 | 17256.90 |
| 29 | 1999-09-01 | 1.688 | 29000 | 19637.02 |
| 30 | 1999-10-01 | 1.688 | 30000 | 20637.02 |
| 31 | 1999-11-01 | 1.813 | 31000 | 23165.23 |
| 32 | 1999-12-01 | 1.688 | 32000 | 22568.07 |
| 33 | 2000-01-03 | 1.563 | 33000 | 21896.86 |
| 34 | 2000-02-01 | 3.875 | 34000 | 55286.83 |
| 35 | 2000-03-01 | 4.75 | 35000 | 68770.95 |
| 36 | 2000-04-03 | 3.875 | 36000 | 57102.62 |
| 37 | 2000-05-01 | 3 | 37000 | 45208.48 |
| 38 | 2000-06-01 | 3.25 | 38000 | 49975.85 |
| 39 | 2000-07-03 | 3.125 | 39000 | 49053.70 |
| 40 | 2000-08-01 | 2.5 | 40000 | 40242.96 |
| 41 | 2000-09-01 | 3.125 | 41000 | 51303.70 |
| 42 | 2000-10-02 | 4.188 | 42000 | 69755.17 |
| 43 | 2000-11-01 | 5 | 43000 | 84279.81 |
| 44 | 2000-12-01 | 4.625 | 44000 | 78958.83 |
| 45 | 2001-01-02 | 4.063 | 45000 | 70364.26 |
| 46 | 2001-02-01 | 3.813 | 46000 | 67034.69 |
| 47 | 2001-03-01 | 3.688 | 47000 | 65837.12 |
| 48 | 2001-04-02 | 2.688 | 48000 | 48985.40 |
| 49 | 2001-05-01 | 2.06 | 49000 | 38540.90 |
| 50 | 2001-06-01 | 2.15 | 50000 | 41224.72 |
| 51 | 2001-07-02 | 2.1 | 51000 | 41266.01 |
| 52 | 2001-08-01 | 2.01 | 52000 | 40497.47 |
| 53 | 2001-09-04 | 2.11 | 53000 | 43512.26 |
| 54 | 2001-10-01 | 2 | 54000 | 42243.85 |
| 55 | 2001-11-01 | 1.9 | 55000 | 41131.66 |
| 56 | 2001-12-03 | 2 | 56000 | 44296.48 |
| 57 | 2002-01-02 | 3.3 | 57000 | 74089.20 |
| 58 | 2002-02-01 | 2.95 | 58000 | 67231.25 |
| 59 | 2002-03-01 | 3.04 | 59000 | 70282.38 |
| 60 | 2002-04-01 | 3.25 | 60000 | 76137.41 |
| 61 | 2002-05-01 | 3.11 | 61000 | 73857.64 |
| 62 | 2002-06-03 | 3.12 | 62000 | 75095.13 |
| 63 | 2002-07-01 | 3.15 | 63000 | 76817.20 |
| 64 | 2002-08-01 | 2.5 | 64000 | 61966.03 |
| 65 | 2002-09-03 | 2.99 | 65000 | 75111.37 |
| 66 | 2002-10-01 | 2.9 | 66000 | 73850.49 |
| 67 | 2002-11-01 | 2.11 | 67000 | 54732.60 |
| 68 | 2002-12-02 | 2.6 | 68000 | 68443.01 |
| 69 | 2003-01-02 | 1.88 | 69000 | 50489.56 |
| 70 | 2003-02-03 | 1.7 | 70000 | 46655.46 |
| 71 | 2003-03-03 | 1.75 | 71000 | 49027.68 |
| 72 | 2003-04-01 | 1.38 | 72000 | 39661.83 |
| 73 | 2003-05-01 | 1.6 | 73000 | 46984.72 |
| 74 | 2003-06-02 | 1.75 | 74000 | 52389.54 |
| 75 | 2003-07-01 | 2.2 | 75000 | 66861.14 |
| 76 | 2003-08-01 | 2.2 | 76000 | 67861.14 |
| 77 | 2003-09-02 | 2.22 | 77000 | 69478.06 |
| 78 | 2003-10-01 | 2.55 | 78000 | 80805.88 |
| 79 | 2003-11-03 | 2.88 | 79000 | 92263.11 |
| 80 | 2003-12-01 | 2.99 | 80000 | 96787.05 |
| 81 | 2004-01-02 | 3.45 | 81000 | 112677.36 |
| 82 | 2004-02-02 | 3.5 | 82000 | 115310.37 |
| 83 | 2004-03-01 | 3.7 | 83000 | 122899.53 |
| 84 | 2004-04-01 | 4 | 84000 | 133864.36 |
| 85 | 2004-05-03 | 3.95 | 85000 | 133191.05 |
| 86 | 2004-06-01 | 4 | 86000 | 135877.02 |
| 87 | 2004-07-01 | 3.87 | 87000 | 132461.01 |
| 88 | 2004-08-02 | 4.06 | 88000 | 139964.27 |
| 89 | 2004-09-01 | 5.27 | 89000 | 182677.76 |
| 90 | 2004-10-01 | 4.92 | 90000 | 171545.46 |
| 91 | 2004-11-01 | 5.75 | 91000 | 201485.04 |
| 92 | 2004-12-01 | 7.91 | 92000 | 278173.33 |
| 93 | 2005-01-03 | 8.1 | 93000 | 285855.12 |
| 94 | 2005-02-01 | 9.58 | 94000 | 339085.43 |
| 95 | 2005-03-01 | 16.2 | 95000 | 574401.25 |
| 96 | 2005-04-01 | 10.76 | 96000 | 382515.90 |
| 97 | 2005-05-02 | 10.62 | 97000 | 378538.92 |
| 98 | 2005-06-01 | 9.44 | 98000 | 337479.04 |
| 99 | 2005-07-01 | 10.32 | 99000 | 369938.95 |
| 100 | 2005-08-01 | 9.78 | 100000 | 351581.68 |
| 101 | 2005-09-01 | 7.8 | 101000 | 281402.57 |
| 102 | 2005-10-03 | 6.98 | 102000 | 252819.22 |
| 103 | 2005-11-01 | 6.46 | 103000 | 234984.55 |
| 104 | 2005-12-01 | 7.8 | 104000 | 284727.48 |
| 105 | 2006-01-03 | 6.46 | 105000 | 236812.76 |
| 106 | 2006-02-01 | 8.16 | 106000 | 300131.90 |
| 107 | 2006-03-01 | 10.86 | 107000 | 400440.25 |
| 108 | 2006-04-03 | 11.24 | 108000 | 415451.98 |
| 109 | 2006-05-01 | 13.04 | 109000 | 482983.43 |
| 110 | 2006-06-01 | 17.44 | 110000 | 646953.30 |
| 111 | 2006-07-03 | 14.86 | 111000 | 552245.76 |
| 112 | 2006-08-01 | 12.72 | 112000 | 473716.42 |
| 113 | 2006-09-01 | 12.74 | 113000 | 475461.26 |
| 114 | 2006-10-02 | 13.26 | 114000 | 495867.84 |
| 115 | 2006-11-01 | 13.18 | 115000 | 493876.18 |
| 116 | 2006-12-01 | 12.72 | 116000 | 477639.23 |
| 117 | 2007-01-03 | 11.72 | 117000 | 441088.97 |
| 118 | 2007-02-01 | 12 | 118000 | 452626.94 |
| 119 | 2007-03-01 | 15.22 | 119000 | 575081.83 |
| 120 | 2007-04-02 | 14.66 | 120000 | 554922.45 |
| 121 | 2007-05-01 | 15.86 | 121000 | 601345.84 |
| 122 | 2007-06-01 | 16.26 | 122000 | 617512.19 |
| 123 | 2007-07-02 | 16.84 | 123000 | 640539.07 |
| 124 | 2007-08-01 | 15.76 | 124000 | 600459.37 |
| 125 | 2007-09-04 | 13.08 | 125000 | 499350.80 |
| 126 | 2007-10-01 | 12.32 | 126000 | 471336.53 |
| 127 | 2007-11-01 | 11.62 | 127000 | 445556.04 |
| 128 | 2007-12-03 | 12.74 | 128000 | 489501.21 |
| 129 | 2008-01-02 | 12.72 | 129000 | 489732.76 |
| 130 | 2008-02-01 | 11.44 | 130000 | 441451.47 |
| 131 | 2008-03-03 | 13.66 | 131000 | 528117.76 |
| 132 | 2008-04-01 | 11.54 | 132000 | 447155.12 |
| 133 | 2008-05-01 | 11.44 | 133000 | 444280.29 |
| 134 | 2008-06-02 | 12.04 | 134000 | 468581.70 |
| 135 | 2008-07-01 | 7.5 | 135000 | 292890.60 |
| 136 | 2008-08-01 | 6.56 | 136000 | 257181.64 |
| 137 | 2008-09-02 | 7.5 | 137000 | 295033.89 |
| 138 | 2008-10-01 | 6.08 | 138000 | 240174.14 |
| 139 | 2008-11-03 | 3.56 | 139000 | 141628.28 |
| 140 | 2008-12-01 | 3.08 | 140000 | 123532.33 |
| 141 | 2009-01-02 | 3.38 | 141000 | 136564.70 |
| 142 | 2009-02-02 | 3.12 | 142000 | 127059.72 |
| 143 | 2009-03-02 | 2.84 | 143000 | 116656.93 |
| 144 | 2009-04-01 | 2.76 | 144000 | 114370.82 |
| 145 | 2009-05-01 | 3.24 | 145000 | 135261.39 |
| 146 | 2009-06-01 | 4.54 | 146000 | 190532.94 |
| 147 | 2009-07-01 | 4.74 | 147000 | 199926.46 |
| 148 | 2009-08-03 | 6.52 | 148000 | 276004.33 |
| 149 | 2009-09-01 | 8.04 | 149000 | 341348.90 |
| 150 | 2009-10-01 | 8.88 | 150000 | 378012.22 |
| 151 | 2009-11-02 | 10.48 | 151000 | 447122.53 |
| 152 | 2009-12-01 | 11.22 | 152000 | 479694.16 |
| 153 | 2010-01-04 | 13.04 | 153000 | 558505.51 |
| 154 | 2010-02-01 | 13.24 | 154000 | 568071.55 |
| 155 | 2010-03-01 | 14.04 | 155000 | 603396.11 |
| 156 | 2010-04-01 | 12.04 | 156000 | 518442.25 |
| 157 | 2010-05-03 | 12.3 | 157000 | 530637.85 |
| 158 | 2010-06-01 | 11.92 | 158000 | 515244.16 |
| 159 | 2010-07-01 | 11.84 | 159000 | 512786.14 |
| 160 | 2010-08-02 | 12.26 | 160000 | 531976.19 |
| 161 | 2010-09-01 | 11.76 | 161000 | 511280.59 |
| 162 | 2010-10-01 | 13.2 | 162000 | 574886.38 |
| 163 | 2010-11-01 | 13.52 | 163000 | 589823.01 |
| 164 | 2010-12-01 | 14.04 | 164000 | 613508.52 |
| 165 | 2011-01-03 | 13.34 | 165000 | 583920.48 |
| 166 | 2011-02-01 | 15.12 | 166000 | 662834.91 |
| 167 | 2011-03-01 | 15.04 | 167000 | 660327.85 |
| 168 | 2011-04-01 | 15.82 | 168000 | 695573.57 |
| 169 | 2011-05-02 | 14.92 | 169000 | 657002.39 |
| 170 | 2011-06-01 | 15.02 | 170000 | 662405.89 |
| 171 | 2011-07-01 | 14.36 | 171000 | 634298.84 |
| 172 | 2011-08-01 | 12.92 | 172000 | 571692.27 |
| 173 | 2011-09-01 | 12.54 | 173000 | 555877.79 |
| 174 | 2011-10-03 | 11.7 | 174000 | 519641.96 |
| 175 | 2011-11-01 | 11.28 | 175000 | 501988.14 |
| 176 | 2011-12-01 | 9.06 | 176000 | 404192.60 |
| 177 | 2012-01-03 | 9.48 | 177000 | 423930.01 |
| 178 | 2012-02-01 | 9.54 | 178000 | 427613.11 |
| 179 | 2012-03-01 | 10.26 | 179000 | 460885.80 |
| 180 | 2012-04-02 | 9.12 | 180000 | 410676.27 |
| 181 | 2012-05-01 | 9.64 | 181000 | 435092.02 |
| 182 | 2012-06-01 | 9.44 | 182000 | 427065.21 |
| 183 | 2012-07-02 | 9.12 | 183000 | 413588.43 |
| 184 | 2012-08-01 | 8.78 | 184000 | 399169.56 |
| 185 | 2012-09-04 | 8.48 | 185000 | 386530.51 |
| 186 | 2012-10-01 | 8.44 | 186000 | 385707.25 |
| 187 | 2012-11-01 | 8.74 | 187000 | 400417.22 |
| 188 | 2012-12-03 | 9.96 | 188000 | 457310.70 |
| 189 | 2013-01-02 | 10.1 | 189000 | 464738.77 |
| 190 | 2013-02-01 | 10.76 | 190000 | 496107.83 |
| 191 | 2013-03-01 | 12.32 | 191000 | 569034.25 |
| 192 | 2013-04-01 | 13.32 | 192000 | 616222.09 |
| 193 | 2013-05-01 | 13.84 | 193000 | 641278.81 |
| 194 | 2013-06-03 | 14.2 | 194000 | 658959.47 |
| 195 | 2013-07-01 | 13.52 | 195000 | 628403.67 |
| 196 | 2013-08-01 | 14.54 | 196000 | 676812.82 |
| 197 | 2013-09-03 | 14.42 | 197000 | 672227.02 |
| 198 | 2013-10-01 | 14.74 | 198000 | 688144.68 |
| 199 | 2013-11-01 | 14.5 | 199000 | 677940.15 |
| 200 | 2013-12-02 | 16.82 | 200000 | 787410.58 |
| 201 | 2014-01-02 | 16.8 | 201000 | 787474.30 |
| 202 | 2014-02-03 | 15.96 | 202000 | 749100.58 |
| 203 | 2014-03-03 | 15.24 | 203000 | 716306.57 |
| 204 | 2014-04-01 | 15.6 | 204000 | 734227.20 |
| 205 | 2014-05-01 | 15.32 | 205000 | 722048.76 |
| 206 | 2014-06-02 | 13.56 | 206000 | 640097.99 |
| 207 | 2014-07-01 | 15.04 | 207000 | 710961.19 |
| 208 | 2014-08-01 | 14.88 | 208000 | 704397.78 |
| 209 | 2014-09-02 | 14.8 | 209000 | 701610.69 |
| 210 | 2014-10-01 | 14.18 | 210000 | 673218.89 |
| 211 | 2014-11-03 | 13.3 | 211000 | 632439.44 |
| 212 | 2014-12-01 | 14.92 | 212000 | 710473.42 |
| 213 | 2015-01-02 | 13.42 | 213000 | 640045.13 |
| 214 | 2015-02-02 | 13.36 | 214000 | 638183.52 |
| 215 | 2015-03-02 | 12.48 | 215000 | 597147.48 |
| 216 | 2015-04-01 | 11.32 | 216000 | 542643.39 |
| 217 | 2015-05-01 | 11.24 | 217000 | 539808.45 |
| 218 | 2015-06-01 | 10.24 | 218000 | 492782.79 |
| 219 | 2015-07-01 | 11.7 | 219000 | 564042.84 |
| 220 | 2015-08-03 | 11.18 | 220000 | 539974.27 |
| 221 | 2015-09-01 | 10.22 | 221000 | 494607.96 |
| 222 | 2015-10-01 | 9.2 | 222000 | 446243.96 |
| 223 | 2015-11-02 | 8.76 | 223000 | 425901.85 |
| 224 | 2015-12-01 | 7.86 | 224000 | 383144.81 |
| 225 | 2016-01-04 | 8.44 | 225000 | 412417.59 |
| 226 | 2016-02-01 | 8.18 | 226000 | 400712.78 |
| 227 | 2016-04-07 | 7.48 | 227000 | 367421.96 |
| 228 | 2016-05-02 | 7.44 | 228000 | 366457.13 |
| 229 | 2016-06-01 | 9.44 | 229000 | 465967.11 |
| 230 | 2016-07-05 | 8.24 | 230000 | 407734.01 |
| 231 | 2016-08-01 | 9.46 | 231000 | 469102.39 |
| 232 | 2016-09-02 | 11.74 | 232000 | 583163.01 |
| 233 | 2016-10-03 | 11.2 | 233000 | 557339.50 |
| 234 | 2016-11-01 | 11.24 | 234000 | 560330.00 |
| 235 | 2016-12-01 | 12.44 | 235000 | 621151.70 |
| 236 | 2017-01-03 | 12.766 | 236000 | 638429.47 |
| 237 | 2017-02-01 | 14.056 | 237000 | 703942.56 |
| 238 | 2017-03-01 | 13.696 | 238000 | 686913.29 |
| 239 | 2017-04-03 | 13.156 | 239000 | 660829.97 |
| 240 | 2017-05-01 | 12.656 | 240000 | 636714.82 |
| 241 | 2017-06-01 | 14.196 | 241000 | 715191.18 |
| 242 | 2017-07-05 | 15.992 | 242000 | 806673.24 |
| 243 | 2017-08-01 | 14.696 | 243000 | 742300.02 |
| 244 | 2017-09-01 | 12.956 | 244000 | 655412.02 |
| 245 | 2017-10-02 | 12.338 | 245000 | 625148.93 |
| 246 | 2017-11-01 | 11.896 | 246000 | 603753.42 |
| 247 | 2017-12-01 | 13.996 | 247000 | 711333.96 |
| 248 | 2018-01-02 | 14.356 | 248000 | 730630.63 |
| 249 | 2018-02-01 | 14.476 | 249000 | 737737.88 |
| 250 | 2018-03-01 | 15.336 | 250000 | 782565.91 |
| 251 | 2018-04-02 | 15.107 | 251000 | 771880.50 |
| 252 | 2018-05-01 | 14.716 | 252000 | 752902.65 |
| 253 | 2018-06-01 | 15.016 | 253000 | 769251.31 |
| 254 | 2018-07-02 | 14.736 | 254000 | 755907.25 |
| 255 | 2018-08-01 | 15.196 | 255000 | 780503.70 |
| 256 | 2018-09-04 | 14.836 | 256000 | 763013.22 |
| 257 | 2018-10-01 | 14.996 | 257000 | 772242.00 |
| 258 | 2018-11-01 | 14.756 | 258000 | 760882.83 |
| 259 | 2018-12-03 | 14.876 | 259000 | 768070.55 |
| 260 | 2019-01-02 | 14.996 | 260000 | 775266.33 |
| 261 | 2019-02-01 | 17.139 | 261000 | 887055.59 |
| 262 | 2019-03-01 | 17.756 | 262000 | 919989.38 |
| 263 | 2019-04-01 | 17.415 | 263000 | 903321.19 |
| 264 | 2019-05-01 | 19.156 | 264000 | 994627.38 |
| 265 | 2019-06-03 | 19.916 | 265000 | 1035088.48 |
| 266 | 2019-07-01 | 20.996 | 266000 | 1092219.00 |
| 267 | 2019-08-01 | 22.796 | 267000 | 1186855.61 |
| 268 | 2019-09-03 | 21.496 | 268000 | 1120172.14 |
| 269 | 2019-10-01 | 22.623 | 269000 | 1179900.93 |
| 270 | 2019-11-01 | 24.655 | 270000 | 1286879.74 |
| 271 | 2019-12-02 | 25.056 | 271000 | 1308810.13 |
| 272 | 2020-01-02 | 24.896 | 272000 | 1301452.47 |
| 273 | 2020-02-03 | 26.996 | 273000 | 1412231.16 |
| 274 | 2020-03-02 | 26.896 | 274000 | 1407999.90 |
| 275 | 2020-04-01 | 22.725 | 275000 | 1190648.93 |
| 276 | 2020-05-04 | 25.376 | 276000 | 1330544.87 |
| 277 | 2020-06-01 | 29.819 | 277000 | 1564505.58 |
| 278 | 2020-07-01 | 32.176 | 278000 | 1689169.68 |
| 279 | 2020-08-03 | 35.776 | 279000 | 1879161.81 |
| 280 | 2020-09-01 | 39.836 | 280000 | 2093416.42 |
| 281 | 2020-10-01 | 40.996 | 281000 | 2155375.43 |
| 282 | 2020-11-02 | 40.156 | 282000 | 2112212.21 |
| 283 | 2020-12-01 | 39.496 | 283000 | 2078496.10 |
| 284 | 2021-01-04 | 45.576 | 284000 | 2399459.04 |
| 285 | 2021-02-01 | 43.316 | 285000 | 2281475.86 |
| 286 | 2021-03-01 | 49.956 | 286000 | 2632208.05 |
| 287 | 2021-04-01 | 47.516 | 287000 | 2504643.16 |
| 288 | 2021-05-03 | 46.996 | 288000 | 2478233.14 |
| 289 | 2021-06-01 | 48.226 | 289000 | 2544094.55 |
| 290 | 2021-07-01 | 45.396 | 290000 | 2395801.90 |
| 291 | 2021-08-02 | 44.996 | 291000 | 2375691.65 |
| 292 | 2021-09-01 | 46.596 | 292000 | 2461168.20 |
| 293 | 2021-10-01 | 46.776 | 293000 | 2471675.67 |
| 294 | 2021-11-01 | 46.496 | 294000 | 2457880.28 |
| 295 | 2021-12-01 | 46.376 | 295000 | 2452536.82 |
| 296 | 2022-01-03 | 42.476 | 296000 | 2247290.19 |
| 297 | 2022-02-01 | 42.586 | 297000 | 2254109.99 |
| 298 | 2022-03-01 | 41.976 | 298000 | 2222822.22 |
| 299 | 2022-04-01 | 41.826 | 299000 | 2215879.03 |
| 300 | 2022-05-02 | 40.296 | 300000 | 2135821.91 |
| 301 | 2022-06-01 | 36.976 | 301000 | 1960850.88 |
| 302 | 2022-07-01 | 35.956 | 302000 | 1907759.91 |
| 303 | 2022-08-01 | 37.556 | 303000 | 1993652.99 |
| 304 | 2022-09-01 | 36.676 | 304000 | 1947938.36 |
| 305 | 2022-10-03 | 31.321 | 305000 | 1664523.22 |
| 306 | 2022-11-01 | 33.217 | 306000 | 1766284.24 |
| 307 | 2022-12-01 | 39.736 | 307000 | 2113926.23 |
| 308 | 2023-01-03 | 33.057 | 308000 | 1759608.30 |
| 309 | 2023-02-01 | 36.676 | 309000 | 1953245.94 |
| 310 | 2023-03-01 | 32.096 | 310000 | 1710329.85 |
| 311 | 2023-04-03 | 35.256 | 311000 | 1879719.75 |
| 312 | 2023-05-01 | 34.156 | 312000 | 1822071.81 |
| 313 | 2023-06-01 | 32.916 | 313000 | 1756923.29 |
| 314 | 2023-07-03 | 32.016 | 314000 | 1709884.92 |
| 315 | 2023-08-01 | 32.486 | 315000 | 1735986.30 |
| 316 | 2023-09-01 | 28.636 | 316000 | 1531250.07 |
| 317 | 2023-10-02 | 27.916 | 317000 | 1493749.58 |
| 318 | 2023-11-01 | 25.616 | 318000 | 1371679.51 |
| 319 | 2023-12-01 | 26.216 | 319000 | 1404808.17 |
| 320 | 2024-01-02 | 28.576 | 320000 | 1532270.91 |
| 321 | 2024-02-01 | 29.056 | 321000 | 1559008.95 |
| 322 | 2024-03-01 | 28.116 | 322000 | 1509572.95 |
| 323 | 2024-04-01 | 28.316 | 323000 | 1521311.12 |
| 324 | 2024-05-01 | 26.545 | 324000 | 1427162.02 |
| 325 | 2024-06-03 | 26.976 | 325000 | 1451334.25 |
| 326 | 2024-07-01 | 26.076 | 326000 | 1403913.40 |
| 327 | 2024-08-01 | 27.716 | 327000 | 1493209.84 |
| 328 | 2024-09-03 | 29.516 | 328000 | 1591185.51 |
| 329 | 2024-10-01 | 29.779 | 329000 | 1606363.65 |
| 330 | 2024-11-01 | 30.976 | 330000 | 1671933.22 |
| 331 | 2024-12-02 | 36.696 | 331000 | 1981670.89 |
| 332 | 2025-01-02 | 40.736 | 332000 | 2200840.45 |
| 333 | 2025-02-03 | 40.796 | 333000 | 2205082.07 |
| 334 | 2025-03-03 | 41.796 | 334000 | 2260133.50 |
| 335 | 2025-04-01 | 39.59 | 335000 | 2141843.26 |
| 336 | 2025-05-01 | 38.74 | 336000 | 2096857.74 |
| 337 | 2025-06-02 | 40.82 | 337000 | 2210440.71 |
| 338 | 2025-07-01 | 47.48 | 338000 | 2572085.86 |
| 339 | 2025-08-01 | 51.5 | 339000 | 2790857.24 |
| 340 | 2025-09-02 | 49.98 | 340000 | 2709486.31 |
| 341 | 2025-10-01 | 48.64 | 341000 | 2637843.02 |
| 342 | 2025-11-03 | 53.52 | 342000 | 2903495.03 |