总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-07 | 25.64 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 25.896 | 2000 | 2009.98 |
| 3 | 2022-02-01 | 24.376 | 3000 | 2892.01 |
| 4 | 2022-03-03 | 23.976 | 4000 | 3844.55 |
| 5 | 2022-04-01 | 23.966 | 5000 | 4842.95 |
| 6 | 2022-05-04 | 22.826 | 6000 | 5612.58 |
| 7 | 2022-06-01 | 21.958 | 7000 | 6399.15 |
| 8 | 2022-07-01 | 20.316 | 8000 | 6920.63 |
| 9 | 2022-08-02 | 21.13 | 9000 | 8197.92 |
| 10 | 2022-09-06 | 20.572 | 10000 | 8981.43 |
| 11 | 2022-10-03 | 19.926 | 11000 | 9699.39 |
| 12 | 2022-11-01 | 20.202 | 12000 | 10833.74 |
| 13 | 2022-12-02 | 20.985 | 13000 | 12253.64 |
| 14 | 2023-01-04 | 19.899 | 14000 | 12619.50 |
| 15 | 2023-02-06 | 21.241 | 15000 | 14470.57 |
| 16 | 2023-03-01 | 20.396 | 16000 | 14894.90 |
| 17 | 2023-04-03 | 20.803 | 17000 | 16192.13 |
| 18 | 2023-05-01 | 20.698 | 18000 | 17110.40 |
| 19 | 2023-06-01 | 20.467 | 19000 | 17919.44 |
| 20 | 2023-07-03 | 21.674 | 20000 | 19976.21 |
| 21 | 2023-08-01 | 22.52 | 21000 | 21755.94 |
| 22 | 2023-09-01 | 22.204 | 22000 | 22450.66 |
| 23 | 2023-10-03 | 21.361 | 23000 | 22598.29 |
| 24 | 2023-11-07 | 21.823 | 24000 | 24087.05 |
| 25 | 2023-12-04 | 22.493 | 25000 | 25826.56 |
| 26 | 2024-01-02 | 23.384 | 26000 | 27849.61 |
| 27 | 2024-02-01 | 23.996 | 27000 | 29578.49 |
| 28 | 2024-03-01 | 25.29 | 28000 | 32173.52 |
| 29 | 2024-04-01 | 26.145 | 29000 | 34261.24 |
| 30 | 2024-05-01 | 25.088 | 30000 | 33876.12 |
| 31 | 2024-06-03 | 26.696 | 31000 | 37047.38 |
| 32 | 2024-07-01 | 27.927 | 32000 | 39755.71 |
| 33 | 2024-08-01 | 27.148 | 33000 | 39646.75 |
| 34 | 2024-09-03 | 27.778 | 34000 | 41566.80 |
| 35 | 2024-10-01 | 29.135 | 35000 | 44597.41 |
| 36 | 2024-11-01 | 29.25 | 36000 | 45773.44 |
| 37 | 2024-12-02 | 30.741 | 37000 | 49106.71 |
| 38 | 2025-01-02 | 29.789 | 38000 | 48585.95 |
| 39 | 2025-02-03 | 31.189 | 39000 | 51869.36 |
| 40 | 2025-03-03 | 29.812 | 40000 | 50579.32 |
| 41 | 2025-04-01 | 28.709 | 41000 | 49707.96 |
| 42 | 2025-05-01 | 29.033 | 42000 | 51268.94 |
| 43 | 2025-06-02 | 30.829 | 43000 | 55440.47 |
| 44 | 2025-07-01 | 32.409 | 44000 | 59281.82 |
| 45 | 2025-08-01 | 32.606 | 45000 | 60642.17 |
| 46 | 2025-09-02 | 33.559 | 46000 | 63414.60 |
| 47 | 2025-10-01 | 35.519 | 47000 | 68118.31 |
| 48 | 2025-11-03 | 36.089 | 48000 | 70211.45 |