总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 36 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 39.25 | 2000 | 2090.28 |
| 3 | 1989-10-02 | 41.1 | 3000 | 3188.80 |
| 4 | 1989-11-01 | 43.35 | 4000 | 4363.37 |
| 5 | 1989-12-01 | 46.225 | 5000 | 5652.75 |
| 6 | 1990-01-02 | 41.825 | 6000 | 6114.69 |
| 7 | 1990-02-01 | 35.7 | 7000 | 6219.23 |
| 8 | 1990-03-01 | 38.7 | 8000 | 7741.85 |
| 9 | 1990-04-02 | 38.06 | 9000 | 8613.82 |
| 10 | 1990-05-01 | 41.81 | 10000 | 10462.53 |
| 11 | 1990-06-01 | 43.06 | 11000 | 11775.33 |
| 12 | 1990-07-02 | 41.17 | 12000 | 12258.49 |
| 13 | 1990-08-01 | 40.545 | 13000 | 13072.39 |
| 14 | 1990-09-04 | 34.42 | 14000 | 12097.59 |
| 15 | 1990-10-01 | 32.53 | 15000 | 12433.31 |
| 16 | 1990-11-01 | 34.03 | 16000 | 14006.62 |
| 17 | 1990-12-03 | 37.28 | 17000 | 16344.31 |
| 18 | 1991-01-02 | 37.89 | 18000 | 17611.75 |
| 19 | 1991-02-01 | 39.39 | 19000 | 19308.97 |
| 20 | 1991-03-01 | 44.89 | 20000 | 23005.07 |
| 21 | 1991-04-01 | 45.01 | 21000 | 24066.56 |
| 22 | 1991-05-01 | 45.76 | 22000 | 25467.58 |
| 23 | 1991-06-03 | 47.635 | 23000 | 27511.11 |
| 24 | 1991-07-01 | 45.505 | 24000 | 27280.95 |
| 25 | 1991-08-01 | 40.255 | 25000 | 25133.49 |
| 26 | 1991-09-03 | 39.505 | 26000 | 25665.23 |
| 27 | 1991-10-01 | 37 | 27000 | 25037.80 |
| 28 | 1991-11-01 | 42.25 | 28000 | 29590.46 |
| 29 | 1991-12-02 | 41.875 | 29000 | 30327.83 |
| 30 | 1992-01-02 | 47.995 | 30000 | 35760.22 |
| 31 | 1992-02-03 | 50.62 | 31000 | 38716.06 |
| 32 | 1992-03-02 | 53.245 | 32000 | 41723.75 |
| 33 | 1992-04-01 | 50.38 | 33000 | 40478.69 |
| 34 | 1992-05-01 | 48.13 | 34000 | 39670.89 |
| 35 | 1992-06-01 | 50.005 | 35000 | 42216.34 |
| 36 | 1992-07-01 | 51.265 | 36000 | 44280.09 |
| 37 | 1992-08-03 | 53.89 | 37000 | 47547.43 |
| 38 | 1992-09-01 | 53.702 | 38000 | 48381.56 |
| 39 | 1992-10-01 | 68.65 | 39000 | 62848.61 |
| 40 | 1992-11-02 | 72.4 | 40000 | 67281.71 |
| 41 | 1992-12-01 | 65.463 | 41000 | 61835.11 |
| 42 | 1993-01-04 | 65.973 | 42000 | 63316.85 |
| 43 | 1993-02-01 | 69.723 | 43000 | 67915.87 |
| 44 | 1993-03-01 | 74.035 | 44000 | 73116.11 |
| 45 | 1993-04-01 | 71.935 | 45000 | 72042.17 |
| 46 | 1993-05-03 | 65.56 | 46000 | 66657.68 |
| 47 | 1993-06-01 | 63.685 | 47000 | 65751.28 |
| 48 | 1993-07-01 | 59.71 | 48000 | 62647.31 |
| 49 | 1993-08-02 | 65.71 | 49000 | 69942.47 |
| 50 | 1993-09-01 | 71.71 | 50000 | 77328.94 |
| 51 | 1993-10-01 | 64.735 | 51000 | 70807.40 |
| 52 | 1993-11-01 | 59.485 | 52000 | 66064.93 |
| 53 | 1993-12-01 | 56.11 | 53000 | 63316.61 |
| 54 | 1994-01-03 | 54.385 | 54000 | 62370.05 |
| 55 | 1994-02-01 | 56.635 | 55000 | 65950.41 |
| 56 | 1994-03-01 | 56.26 | 56000 | 66513.73 |
| 57 | 1994-04-04 | 55.112 | 57000 | 66156.50 |
| 58 | 1994-05-02 | 56.987 | 58000 | 69407.25 |
| 59 | 1994-06-01 | 59.8 | 59000 | 73833.34 |
| 60 | 1994-07-01 | 60.528 | 60000 | 75732.18 |
| 61 | 1994-08-01 | 60.34 | 61000 | 76496.96 |
| 62 | 1994-09-01 | 57.34 | 62000 | 73693.66 |
| 63 | 1994-10-03 | 56.193 | 63000 | 73219.53 |
| 64 | 1994-11-01 | 57.13 | 64000 | 75440.44 |
| 65 | 1994-12-01 | 52.255 | 65000 | 70002.98 |
| 66 | 1995-01-03 | 59.17 | 66000 | 80266.60 |
| 67 | 1995-02-01 | 58.795 | 67000 | 80757.90 |
| 68 | 1995-03-01 | 56.17 | 68000 | 78152.33 |
| 69 | 1995-04-03 | 58.225 | 69000 | 82011.56 |
| 70 | 1995-05-01 | 58.225 | 70000 | 83011.56 |
| 71 | 1995-06-01 | 58.6 | 71000 | 84546.20 |
| 72 | 1995-07-03 | 56.53 | 72000 | 82559.67 |
| 73 | 1995-08-01 | 59.905 | 73000 | 88488.71 |
| 74 | 1995-09-01 | 67.218 | 74000 | 100291.12 |
| 75 | 1995-10-02 | 72.835 | 75000 | 109671.84 |
| 76 | 1995-11-01 | 68.71 | 76000 | 104460.59 |
| 77 | 1995-12-01 | 70.96 | 77000 | 108881.29 |
| 78 | 1996-01-02 | 83.515 | 78000 | 129145.73 |
| 79 | 1996-02-01 | 79.015 | 79000 | 123187.03 |
| 80 | 1996-03-01 | 71.515 | 80000 | 112494.28 |
| 81 | 1996-04-01 | 73.96 | 81000 | 117340.30 |
| 82 | 1996-05-01 | 68.335 | 82000 | 109416.03 |
| 83 | 1996-06-03 | 69.273 | 83000 | 111917.93 |
| 84 | 1996-07-01 | 67.218 | 84000 | 109597.86 |
| 85 | 1996-08-01 | 65.155 | 85000 | 107234.17 |
| 86 | 1996-09-03 | 71.905 | 86000 | 119343.53 |
| 87 | 1996-10-01 | 72.85 | 87000 | 121911.99 |
| 88 | 1996-11-01 | 81.1 | 88000 | 136718.08 |
| 89 | 1996-12-02 | 83.725 | 89000 | 142143.30 |
| 90 | 1997-01-02 | 80.545 | 90000 | 137744.48 |
| 91 | 1997-02-03 | 77.732 | 91000 | 133933.81 |
| 92 | 1997-03-03 | 83.92 | 92000 | 145595.86 |
| 93 | 1997-04-01 | 80.77 | 93000 | 141130.81 |
| 94 | 1997-05-01 | 78.333 | 94000 | 137872.60 |
| 95 | 1997-06-02 | 83.208 | 95000 | 147453.01 |
| 96 | 1997-07-01 | 92.62 | 96000 | 165132.03 |
| 97 | 1997-08-01 | 91.495 | 97000 | 164126.26 |
| 98 | 1997-09-02 | 87.651 | 98000 | 158230.79 |
| 99 | 1997-10-01 | 104.954 | 99000 | 190466.80 |
| 100 | 1997-11-03 | 95.391 | 100000 | 174112.21 |
| 101 | 1997-12-01 | 100.454 | 101000 | 184353.44 |
| 102 | 1998-01-02 | 101.826 | 102000 | 187871.33 |
| 103 | 1998-02-02 | 100.701 | 103000 | 186795.68 |
| 104 | 1998-03-02 | 106.326 | 104000 | 198229.80 |
| 105 | 1998-04-01 | 113.346 | 105000 | 212317.59 |
| 106 | 1998-05-01 | 114.471 | 106000 | 215424.92 |
| 107 | 1998-06-01 | 113.487 | 107000 | 214573.12 |
| 108 | 1998-07-01 | 98.007 | 108000 | 186304.64 |
| 109 | 1998-08-03 | 81.272 | 109000 | 155492.54 |
| 110 | 1998-09-01 | 77.898 | 110000 | 150037.28 |
| 111 | 1998-10-01 | 72.543 | 111000 | 140723.16 |
| 112 | 1998-11-02 | 74.371 | 112000 | 145269.22 |
| 113 | 1998-12-01 | 82.668 | 113000 | 162475.79 |
| 114 | 1999-01-04 | 81.109 | 114000 | 160411.73 |
| 115 | 1999-02-01 | 62.969 | 115000 | 125535.70 |
| 116 | 1999-03-01 | 70 | 116000 | 140552.78 |
| 117 | 1999-04-01 | 62.699 | 117000 | 126893.12 |
| 118 | 1999-05-03 | 65.793 | 118000 | 134154.90 |
| 119 | 1999-06-01 | 64.949 | 119000 | 133433.95 |
| 120 | 1999-07-01 | 63.554 | 120000 | 131568.00 |
| 121 | 1999-08-02 | 61.866 | 121000 | 129073.55 |
| 122 | 1999-09-01 | 57.647 | 122000 | 121271.27 |
| 123 | 1999-10-01 | 57.799 | 123000 | 122591.04 |
| 124 | 1999-11-01 | 58.221 | 124000 | 124486.09 |
| 125 | 1999-12-01 | 55.831 | 125000 | 120375.88 |
| 126 | 2000-01-03 | 53.311 | 126000 | 115942.57 |
| 127 | 2000-02-01 | 46.42 | 127000 | 101955.79 |
| 128 | 2000-03-01 | 42.764 | 128000 | 94925.84 |
| 129 | 2000-04-03 | 59.65 | 129000 | 133408.71 |
| 130 | 2000-05-01 | 57.4 | 130000 | 129376.53 |
| 131 | 2000-06-01 | 57.541 | 131000 | 130694.34 |
| 132 | 2000-07-03 | 50.38 | 132000 | 115429.37 |
| 133 | 2000-08-01 | 65.989 | 133000 | 152192.32 |
| 134 | 2000-09-01 | 67.114 | 134000 | 155786.94 |
| 135 | 2000-10-02 | 85.829 | 135000 | 200228.73 |
| 136 | 2000-11-01 | 84.423 | 136000 | 197948.70 |
| 137 | 2000-12-01 | 92.966 | 137000 | 218979.69 |
| 138 | 2001-01-02 | 113.543 | 138000 | 268448.43 |
| 139 | 2001-02-01 | 87.949 | 139000 | 208936.82 |
| 140 | 2001-03-01 | 108.059 | 140000 | 257711.32 |
| 141 | 2001-04-02 | 110.32 | 141000 | 264103.61 |
| 142 | 2001-05-01 | 101.118 | 142000 | 243074.23 |
| 143 | 2001-06-01 | 106.495 | 143000 | 256999.82 |
| 144 | 2001-07-02 | 101.59 | 144000 | 246162.80 |
| 145 | 2001-08-01 | 103.75 | 145000 | 252396.69 |
| 146 | 2001-09-04 | 96.775 | 146000 | 236428.34 |
| 147 | 2001-10-01 | 116.53 | 147000 | 285691.24 |
| 148 | 2001-11-01 | 131.155 | 148000 | 322546.67 |
| 149 | 2001-12-03 | 128.793 | 149000 | 317737.86 |
| 150 | 2002-01-02 | 128.815 | 150000 | 318792.13 |
| 151 | 2002-02-01 | 124.113 | 151000 | 308155.60 |
| 152 | 2002-03-01 | 133.247 | 152000 | 331834.07 |
| 153 | 2002-04-01 | 140.043 | 153000 | 349758.61 |
| 154 | 2002-05-01 | 146.973 | 154000 | 368066.34 |
| 155 | 2002-06-03 | 141.685 | 155000 | 355823.54 |
| 156 | 2002-07-01 | 136.24 | 156000 | 343149.13 |
| 157 | 2002-08-01 | 129.67 | 157000 | 327601.20 |
| 158 | 2002-09-03 | 124.169 | 158000 | 314703.35 |
| 159 | 2002-10-01 | 127.544 | 159000 | 324257.20 |
| 160 | 2002-11-01 | 137.061 | 160000 | 349452.43 |
| 161 | 2002-12-02 | 142.968 | 161000 | 365512.99 |
| 162 | 2003-01-02 | 144.79 | 162000 | 371171.13 |
| 163 | 2003-02-03 | 139.896 | 163000 | 359625.29 |
| 164 | 2003-03-03 | 148.671 | 164000 | 383182.85 |
| 165 | 2003-04-01 | 157.615 | 165000 | 407235.01 |
| 166 | 2003-05-01 | 171.115 | 166000 | 443115.40 |
| 167 | 2003-06-02 | 179.687 | 167000 | 466313.25 |
| 168 | 2003-07-01 | 190.521 | 168000 | 495429.01 |
| 169 | 2003-08-01 | 183.872 | 169000 | 479139.02 |
| 170 | 2003-09-02 | 181.257 | 170000 | 473324.77 |
| 171 | 2003-10-01 | 190.167 | 171000 | 497591.87 |
| 172 | 2003-11-03 | 187.433 | 172000 | 491438.07 |
| 173 | 2003-12-01 | 187.99 | 173000 | 493898.49 |
| 174 | 2004-01-02 | 191.939 | 174000 | 505273.54 |
| 175 | 2004-02-02 | 207.43 | 175000 | 547053.12 |
| 176 | 2004-03-01 | 224.592 | 176000 | 593314.30 |
| 177 | 2004-04-01 | 223.934 | 177000 | 592576.03 |
| 178 | 2004-05-03 | 220.947 | 178000 | 585671.81 |
| 179 | 2004-06-01 | 223.427 | 179000 | 593245.63 |
| 180 | 2004-07-01 | 228.338 | 180000 | 607285.36 |
| 181 | 2004-08-02 | 220.997 | 181000 | 588761.32 |
| 182 | 2004-09-01 | 216.745 | 182000 | 578433.50 |
| 183 | 2004-10-01 | 229.958 | 183000 | 614695.41 |
| 184 | 2004-11-01 | 230.869 | 184000 | 618130.58 |
| 185 | 2004-12-01 | 247.221 | 185000 | 662911.56 |
| 186 | 2005-01-03 | 250.613 | 186000 | 673007.05 |
| 187 | 2005-02-01 | 257.447 | 187000 | 692359.37 |
| 188 | 2005-03-01 | 279.773 | 188000 | 753401.31 |
| 189 | 2005-04-01 | 262.788 | 189000 | 708662.36 |
| 190 | 2005-05-02 | 260.282 | 190000 | 702904.41 |
| 191 | 2005-06-01 | 282.38 | 191000 | 763581.16 |
| 192 | 2005-07-01 | 287.924 | 192000 | 779572.64 |
| 193 | 2005-08-01 | 299.087 | 193000 | 810797.17 |
| 194 | 2005-09-01 | 290.581 | 194000 | 788738.19 |
| 195 | 2005-10-03 | 311.996 | 195000 | 847865.97 |
| 196 | 2005-11-01 | 353.61 | 196000 | 961954.26 |
| 197 | 2005-12-01 | 377.302 | 197000 | 1027405.55 |
| 198 | 2006-01-03 | 384.212 | 198000 | 1047221.71 |
| 199 | 2006-02-01 | 390.06 | 199000 | 1064161.22 |
| 200 | 2006-03-01 | 456.961 | 200000 | 1247680.45 |
| 201 | 2006-04-03 | 468.123 | 201000 | 1279157.03 |
| 202 | 2006-05-01 | 443.861 | 202000 | 1213860.55 |
| 203 | 2006-06-01 | 410.601 | 203000 | 1123901.89 |
| 204 | 2006-07-03 | 405.361 | 204000 | 1110558.90 |
| 205 | 2006-08-01 | 420.055 | 205000 | 1151815.74 |
| 206 | 2006-09-01 | 415.84 | 206000 | 1141257.96 |
| 207 | 2006-10-02 | 423.814 | 207000 | 1164142.31 |
| 208 | 2006-11-01 | 428.37 | 208000 | 1177656.84 |
| 209 | 2006-12-01 | 417.891 | 209000 | 1149848.42 |
| 210 | 2007-01-03 | 410.942 | 210000 | 1131727.89 |
| 211 | 2007-02-01 | 399.78 | 211000 | 1101987.91 |
| 212 | 2007-03-01 | 391.009 | 212000 | 1078810.78 |
| 213 | 2007-04-02 | 394.654 | 213000 | 1089867.49 |
| 214 | 2007-05-01 | 390.553 | 214000 | 1079542.26 |
| 215 | 2007-06-01 | 399.21 | 215000 | 1104471.40 |
| 216 | 2007-07-02 | 385.086 | 216000 | 1066395.34 |
| 217 | 2007-08-01 | 357.52 | 217000 | 991058.48 |
| 218 | 2007-09-04 | 366.405 | 218000 | 1016688.03 |
| 219 | 2007-10-01 | 360.14 | 219000 | 1000304.12 |
| 220 | 2007-11-01 | 360.71 | 220000 | 1002887.32 |
| 221 | 2007-12-03 | 366.861 | 221000 | 1020989.04 |
| 222 | 2008-01-02 | 350.8 | 222000 | 977290.62 |
| 223 | 2008-02-01 | 365.836 | 223000 | 1020179.28 |
| 224 | 2008-03-03 | 342.143 | 224000 | 955108.40 |
| 225 | 2008-04-01 | 346.699 | 225000 | 968826.69 |
| 226 | 2008-05-01 | 322.779 | 226000 | 902983.88 |
| 227 | 2008-06-02 | 327.677 | 227000 | 917686.18 |
| 228 | 2008-07-01 | 297.15 | 228000 | 833192.83 |
| 229 | 2008-08-01 | 289.86 | 229000 | 813752.05 |
| 230 | 2008-09-02 | 284.051 | 230000 | 798443.89 |
| 231 | 2008-10-01 | 310.819 | 231000 | 874686.52 |
| 232 | 2008-11-03 | 322.21 | 232000 | 907742.33 |
| 233 | 2008-12-01 | 313.894 | 233000 | 885314.18 |
| 234 | 2009-01-02 | 370.506 | 234000 | 1045984.02 |
| 235 | 2009-02-02 | 318.337 | 235000 | 899704.52 |
| 236 | 2009-03-02 | 253.866 | 236000 | 718492.43 |
| 237 | 2009-04-01 | 285.076 | 237000 | 807823.08 |
| 238 | 2009-05-01 | 296.353 | 238000 | 840778.84 |
| 239 | 2009-06-01 | 273.913 | 239000 | 778114.64 |
| 240 | 2009-07-01 | 274.824 | 240000 | 781702.55 |
| 241 | 2009-08-03 | 291.91 | 241000 | 831301.54 |
| 242 | 2009-09-01 | 313.211 | 242000 | 892962.55 |
| 243 | 2009-10-01 | 311.958 | 243000 | 890390.25 |
| 244 | 2009-11-02 | 306.263 | 244000 | 875135.59 |
| 245 | 2009-12-01 | 303.643 | 245000 | 868649.03 |
| 246 | 2010-01-04 | 304.098 | 246000 | 870950.68 |
| 247 | 2010-02-01 | 303.643 | 247000 | 870647.53 |
| 248 | 2010-03-01 | 320.045 | 248000 | 918677.64 |
| 249 | 2010-04-01 | 323.576 | 249000 | 929813.24 |
| 250 | 2010-05-03 | 336.789 | 250000 | 968781.52 |
| 251 | 2010-06-01 | 333.942 | 251000 | 961592.06 |
| 252 | 2010-07-01 | 325.399 | 252000 | 937992.33 |
| 253 | 2010-08-02 | 332.119 | 253000 | 958363.35 |
| 254 | 2010-09-01 | 326.766 | 254000 | 943916.72 |
| 255 | 2010-10-01 | 334.284 | 255000 | 966633.68 |
| 256 | 2010-11-01 | 339.409 | 256000 | 982453.41 |
| 257 | 2010-12-01 | 335.423 | 257000 | 971915.53 |
| 258 | 2011-01-03 | 343.282 | 258000 | 995687.63 |
| 259 | 2011-02-01 | 355.242 | 259000 | 1031377.54 |
| 260 | 2011-03-01 | 366.063 | 260000 | 1063794.26 |
| 261 | 2011-04-01 | 403.311 | 261000 | 1173038.49 |
| 262 | 2011-05-02 | 395.793 | 262000 | 1152172.23 |
| 263 | 2011-06-01 | 399.21 | 263000 | 1163119.28 |
| 264 | 2011-07-01 | 402.741 | 264000 | 1174407.03 |
| 265 | 2011-08-01 | 380.074 | 265000 | 1109309.26 |
| 266 | 2011-09-01 | 376.998 | 266000 | 1101331.44 |
| 267 | 2011-10-03 | 356.951 | 267000 | 1043767.76 |
| 268 | 2011-11-01 | 414.815 | 268000 | 1213969.07 |
| 269 | 2011-12-01 | 409.12 | 269000 | 1198302.47 |
| 270 | 2012-01-03 | 421.422 | 270000 | 1235334.73 |
| 271 | 2012-02-01 | 443.52 | 271000 | 1301111.67 |
| 272 | 2012-03-01 | 439.647 | 272000 | 1290749.82 |
| 273 | 2012-04-02 | 446.367 | 273000 | 1311478.92 |
| 274 | 2012-05-01 | 467.098 | 274000 | 1373389.04 |
| 275 | 2012-06-01 | 465.162 | 275000 | 1368696.70 |
| 276 | 2012-07-02 | 480.995 | 276000 | 1416283.86 |
| 277 | 2012-08-01 | 450.468 | 277000 | 1327397.48 |
| 278 | 2012-09-04 | 465.504 | 278000 | 1372704.18 |
| 279 | 2012-10-01 | 460.492 | 279000 | 1358924.51 |
| 280 | 2012-11-01 | 478.945 | 280000 | 1414379.82 |
| 281 | 2012-12-03 | 488.171 | 281000 | 1442625.26 |
| 282 | 2013-01-02 | 486.804 | 282000 | 1439585.56 |
| 283 | 2013-02-01 | 519.837 | 283000 | 1538271.34 |
| 284 | 2013-03-01 | 520.634 | 284000 | 1541629.77 |
| 285 | 2013-04-01 | 550.82 | 285000 | 1632012.40 |
| 286 | 2013-05-01 | 536.126 | 286000 | 1589475.88 |
| 287 | 2013-06-03 | 514.028 | 287000 | 1524960.98 |
| 288 | 2013-07-01 | 523.71 | 288000 | 1554684.46 |
| 289 | 2013-08-01 | 540.568 | 289000 | 1605729.09 |
| 290 | 2013-09-03 | 516.989 | 290000 | 1536688.90 |
| 291 | 2013-10-01 | 536.809 | 291000 | 1596601.51 |
| 292 | 2013-11-01 | 546.605 | 292000 | 1626737.21 |
| 293 | 2013-12-02 | 541.479 | 293000 | 1612481.86 |
| 294 | 2014-01-02 | 539.201 | 294000 | 1606698.15 |
| 295 | 2014-02-03 | 483.387 | 295000 | 1441384.94 |
| 296 | 2014-03-03 | 515.508 | 296000 | 1538164.77 |
| 297 | 2014-04-01 | 524.165 | 297000 | 1564995.39 |
| 298 | 2014-05-01 | 557.654 | 298000 | 1665983.24 |
| 299 | 2014-06-02 | 560.615 | 299000 | 1675829.19 |
| 300 | 2014-07-01 | 581.232 | 300000 | 1738458.95 |
| 301 | 2014-08-01 | 562.893 | 301000 | 1684607.19 |
| 302 | 2014-09-02 | 604.811 | 302000 | 1811057.97 |
| 303 | 2014-10-01 | 599.457 | 303000 | 1796025.84 |
| 304 | 2014-11-03 | 640.691 | 304000 | 1920566.53 |
| 305 | 2014-12-01 | 647.412 | 305000 | 1941713.73 |
| 306 | 2015-01-02 | 644.564 | 306000 | 1934172.03 |
| 307 | 2015-02-02 | 632.376 | 307000 | 1898598.95 |
| 308 | 2015-03-02 | 640.008 | 308000 | 1922512.70 |
| 309 | 2015-04-01 | 640.691 | 309000 | 1925564.36 |
| 310 | 2015-05-01 | 628.048 | 310000 | 1888566.46 |
| 311 | 2015-06-01 | 628.959 | 311000 | 1892305.88 |
| 312 | 2015-07-01 | 693.544 | 312000 | 2087618.34 |
| 313 | 2015-08-03 | 706.302 | 313000 | 2127020.86 |
| 314 | 2015-09-01 | 676.003 | 314000 | 2036775.75 |
| 315 | 2015-10-01 | 686.596 | 315000 | 2069692.12 |
| 316 | 2015-11-02 | 708.238 | 316000 | 2135930.31 |
| 317 | 2015-12-01 | 714.958 | 317000 | 2157196.73 |
| 318 | 2016-01-04 | 680.103 | 318000 | 2053030.99 |
| 319 | 2016-02-01 | 645.589 | 319000 | 1949843.37 |
| 320 | 2016-03-01 | 670.763 | 320000 | 2026875.27 |
| 321 | 2016-04-01 | 720.654 | 321000 | 2178633.18 |
| 322 | 2016-05-02 | 712.111 | 322000 | 2153806.56 |
| 323 | 2016-06-01 | 724.413 | 323000 | 2192014.42 |
| 324 | 2016-07-01 | 753.801 | 324000 | 2281940.10 |
| 325 | 2016-08-01 | 737.968 | 325000 | 2235009.73 |
| 326 | 2016-09-01 | 743.435 | 326000 | 2252567.09 |
| 327 | 2016-10-03 | 737.284 | 327000 | 2234929.90 |
| 328 | 2016-11-01 | 724.071 | 328000 | 2195877.31 |
| 329 | 2016-12-01 | 800.274 | 329000 | 2427976.80 |
| 330 | 2017-01-03 | 849.823 | 330000 | 2579305.10 |
| 331 | 2017-02-01 | 854.494 | 331000 | 2594482.09 |
| 332 | 2017-03-01 | 911.788 | 332000 | 2769442.65 |
| 333 | 2017-04-03 | 885.362 | 333000 | 2690176.96 |
| 334 | 2017-05-01 | 864.631 | 334000 | 2628185.71 |
| 335 | 2017-06-01 | 879.553 | 335000 | 2674543.54 |
| 336 | 2017-07-03 | 896.867 | 336000 | 2728191.93 |
| 337 | 2017-08-01 | 888.665 | 337000 | 2704242.16 |
| 338 | 2017-09-01 | 853.924 | 338000 | 2599523.94 |
| 339 | 2017-10-02 | 867.707 | 339000 | 2642482.29 |
| 340 | 2017-11-01 | 881.262 | 340000 | 2684762.17 |
| 341 | 2017-12-01 | 899.714 | 341000 | 2741976.14 |
| 342 | 2018-01-02 | 905.637 | 342000 | 2761027.13 |
| 343 | 2018-02-01 | 943.91 | 343000 | 2878710.51 |
| 344 | 2018-03-01 | 881.262 | 344000 | 2688648.38 |
| 345 | 2018-04-02 | 924.204 | 345000 | 2820660.43 |
| 346 | 2018-05-01 | 963.388 | 346000 | 2941249.56 |
| 347 | 2018-06-01 | 986.853 | 347000 | 3013888.84 |
| 348 | 2018-07-02 | 935.709 | 348000 | 2858693.01 |
| 349 | 2018-08-01 | 980.702 | 349000 | 2997151.53 |
| 350 | 2018-09-04 | 1013.962 | 350000 | 3099798.37 |
| 351 | 2018-10-01 | 1017.892 | 351000 | 3112812.83 |
| 352 | 2018-11-01 | 987.194 | 352000 | 3019935.35 |
| 353 | 2018-12-03 | 1022.619 | 353000 | 3129304.34 |
| 354 | 2019-01-02 | 956.554 | 354000 | 2928139.61 |
| 355 | 2019-02-01 | 1017.038 | 355000 | 3114289.22 |
| 356 | 2019-03-01 | 1092.33 | 356000 | 3345842.12 |
| 357 | 2019-04-01 | 1099.506 | 357000 | 3368822.44 |
| 358 | 2019-05-01 | 1180.379 | 358000 | 3617612.61 |
| 359 | 2019-06-03 | 1204.129 | 359000 | 3691401.35 |
| 360 | 2019-07-01 | 1278.623 | 360000 | 3920771.61 |
| 361 | 2019-08-01 | 1319.288 | 361000 | 4046466.83 |
| 362 | 2019-09-03 | 1363.882 | 362000 | 4184243.74 |
| 363 | 2019-10-01 | 1360.636 | 363000 | 4175285.36 |
| 364 | 2019-11-01 | 1332.615 | 364000 | 4090299.35 |
| 365 | 2019-12-02 | 1328.344 | 365000 | 4078190.03 |
| 366 | 2020-01-02 | 1338.595 | 366000 | 4110661.94 |
| 367 | 2020-02-03 | 1431.372 | 367000 | 4396568.79 |
| 368 | 2020-03-02 | 1359.782 | 368000 | 4177674.62 |
| 369 | 2020-04-01 | 1021.993 | 369000 | 3140881.41 |
| 370 | 2020-05-01 | 1041.642 | 370000 | 3202268.49 |
| 371 | 2020-06-01 | 1151.675 | 371000 | 3541537.50 |
| 372 | 2020-07-01 | 1138.519 | 372000 | 3502081.24 |
| 373 | 2020-08-03 | 1226.084 | 373000 | 3772430.93 |
| 374 | 2020-09-01 | 1235.054 | 374000 | 3801029.94 |
| 375 | 2020-10-01 | 1205.325 | 375000 | 3710535.31 |
| 376 | 2020-11-02 | 1225.145 | 376000 | 3772550.23 |
| 377 | 2020-12-01 | 1320.313 | 377000 | 4066598.04 |
| 378 | 2021-01-04 | 1276.573 | 378000 | 3932877.71 |
| 379 | 2021-02-01 | 1243.17 | 379000 | 3830969.44 |
| 380 | 2021-03-01 | 1367.129 | 380000 | 4213963.17 |
| 381 | 2021-04-01 | 1476.308 | 381000 | 4551490.51 |
| 382 | 2021-05-03 | 1545.335 | 382000 | 4765302.29 |
| 383 | 2021-06-01 | 1498.007 | 383000 | 4620358.39 |
| 384 | 2021-07-01 | 1479.042 | 384000 | 4562863.93 |
| 385 | 2021-08-02 | 1424.709 | 385000 | 4396245.92 |
| 386 | 2021-09-01 | 1465.544 | 386000 | 4523251.09 |
| 387 | 2021-10-01 | 1454.353 | 387000 | 4489711.22 |
| 388 | 2021-11-01 | 1551.657 | 388000 | 4791096.93 |
| 389 | 2021-12-01 | 1476.65 | 389000 | 4560495.61 |
| 390 | 2022-01-03 | 1590.954 | 390000 | 4914512.84 |
| 391 | 2022-02-01 | 1668.781 | 391000 | 5155923.18 |
| 392 | 2022-03-01 | 1709.872 | 392000 | 5283879.34 |
| 393 | 2022-04-01 | 1929.256 | 393000 | 5962824.00 |
| 394 | 2022-05-02 | 1901.32 | 394000 | 5877481.16 |
| 395 | 2022-06-01 | 2016.137 | 395000 | 6233410.76 |
| 396 | 2022-07-01 | 1997.428 | 396000 | 6176567.03 |
| 397 | 2022-08-01 | 1794.191 | 397000 | 5549105.35 |
| 398 | 2022-09-01 | 1885.687 | 398000 | 5833085.78 |
| 399 | 2022-10-03 | 1924.642 | 399000 | 5954587.15 |
| 400 | 2022-11-01 | 2153.765 | 400000 | 6664463.33 |
| 401 | 2022-12-01 | 2152.996 | 401000 | 6663083.79 |
| 402 | 2023-01-03 | 2085.592 | 402000 | 6455482.15 |
| 403 | 2023-02-01 | 2008.705 | 403000 | 6218495.69 |
| 404 | 2023-03-01 | 1962.06 | 404000 | 6075093.33 |
| 405 | 2023-04-03 | 1851.344 | 405000 | 5733285.25 |
| 406 | 2023-05-01 | 1771.381 | 406000 | 5486653.97 |
| 407 | 2023-06-01 | 1699.62 | 407000 | 5265382.32 |
| 408 | 2023-07-03 | 1773.432 | 408000 | 5495050.14 |
| 409 | 2023-08-01 | 1824.92 | 409000 | 5655587.77 |
| 410 | 2023-09-01 | 1843.655 | 410000 | 5714649.18 |
| 411 | 2023-10-02 | 1871.59 | 411000 | 5802237.36 |
| 412 | 2023-11-01 | 1999.991 | 412000 | 6201301.61 |
| 413 | 2023-12-01 | 2137.363 | 413000 | 6628246.13 |
| 414 | 2024-01-02 | 2123.779 | 414000 | 6587120.35 |
| 415 | 2024-02-01 | 2332.655 | 415000 | 7235970.88 |
| 416 | 2024-03-01 | 2397.24 | 416000 | 7437315.63 |
| 417 | 2024-04-01 | 2519.233 | 417000 | 7816792.73 |
| 418 | 2024-05-01 | 2271.146 | 418000 | 7048016.90 |
| 419 | 2024-06-03 | 2330.092 | 419000 | 7231943.23 |
| 420 | 2024-07-01 | 2318.047 | 420000 | 7195558.98 |
| 421 | 2024-08-01 | 2399.355 | 421000 | 7448950.97 |
| 422 | 2024-09-03 | 2621.172 | 422000 | 8138596.03 |
| 423 | 2024-10-01 | 2507.38 | 423000 | 7786278.08 |
| 424 | 2024-11-01 | 2517.568 | 424000 | 7818915.33 |
| 425 | 2024-12-02 | 2752.457 | 425000 | 8549419.83 |
| 426 | 2025-01-02 | 2559.087 | 426000 | 7949792.35 |
| 427 | 2025-02-03 | 2617.136 | 427000 | 8131121.31 |
| 428 | 2025-03-03 | 2782.443 | 428000 | 8645709.93 |
| 429 | 2025-04-01 | 3032.515 | 429000 | 9423742.91 |
| 430 | 2025-05-01 | 3068.076 | 430000 | 9535251.10 |
| 431 | 2025-06-02 | 3221.467 | 431000 | 10012973.87 |
| 432 | 2025-07-01 | 3154.959 | 432000 | 9807253.50 |
| 433 | 2025-08-01 | 3016.177 | 433000 | 9376846.86 |
| 434 | 2025-09-02 | 3121.321 | 434000 | 9704723.96 |
| 435 | 2025-10-01 | 3256.45 | 435000 | 10125863.26 |
| 436 | 2025-11-03 | 3116.516 | 436000 | 9691741.41 |