总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-03 | 63.479 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 61.79 | 2000 | 1973.39 |
| 3 | 2022-03-01 | 59.9 | 3000 | 2913.03 |
| 4 | 2022-04-01 | 61.56 | 4000 | 3993.76 |
| 5 | 2022-05-02 | 58.92 | 5000 | 4822.49 |
| 6 | 2022-06-01 | 59.787 | 6000 | 5893.45 |
| 7 | 2022-07-01 | 54.58 | 7000 | 6380.17 |
| 8 | 2022-08-01 | 58.25 | 8000 | 7809.18 |
| 9 | 2022-09-01 | 56.36 | 9000 | 8555.80 |
| 10 | 2022-10-03 | 53.545 | 10000 | 9128.47 |
| 11 | 2022-11-01 | 57.727 | 11000 | 10841.42 |
| 12 | 2022-12-01 | 61.215 | 12000 | 12496.49 |
| 13 | 2023-01-03 | 58.028 | 13000 | 12845.89 |
| 14 | 2023-02-01 | 64.008 | 14000 | 15169.71 |
| 15 | 2023-03-01 | 62.378 | 15000 | 15783.40 |
| 16 | 2023-04-03 | 60.318 | 16000 | 16262.16 |
| 17 | 2023-05-01 | 60.318 | 17000 | 17262.16 |
| 18 | 2023-06-01 | 58.723 | 18000 | 17805.70 |
| 19 | 2023-07-03 | 64.34 | 19000 | 20508.86 |
| 20 | 2023-08-01 | 66.963 | 20000 | 22344.96 |
| 21 | 2023-09-01 | 66.471 | 21000 | 23180.78 |
| 22 | 2023-10-02 | 62.995 | 22000 | 22968.58 |
| 23 | 2023-11-01 | 61.643 | 23000 | 23475.63 |
| 24 | 2023-12-01 | 67.093 | 24000 | 26551.16 |
| 25 | 2024-01-02 | 70.74 | 25000 | 28994.41 |
| 26 | 2024-02-01 | 71.32 | 26000 | 30232.14 |
| 27 | 2024-03-01 | 73.845 | 27000 | 32302.47 |
| 28 | 2024-04-01 | 77.88 | 28000 | 35067.53 |
| 29 | 2024-05-01 | 73.953 | 29000 | 34299.29 |
| 30 | 2024-06-03 | 76.26 | 30000 | 36369.27 |
| 31 | 2024-07-01 | 75.545 | 31000 | 37028.28 |
| 32 | 2024-08-01 | 78.115 | 32000 | 39287.96 |
| 33 | 2024-09-03 | 79.784 | 33000 | 41127.39 |
| 34 | 2024-10-01 | 83.2 | 34000 | 43888.28 |
| 35 | 2024-11-01 | 83.325 | 35000 | 44954.22 |
| 36 | 2024-12-02 | 92.25 | 36000 | 50769.30 |
| 37 | 2025-01-02 | 86.781 | 37000 | 48759.46 |
| 38 | 2025-02-03 | 89.725 | 38000 | 51413.60 |
| 39 | 2025-03-03 | 88.011 | 39000 | 51431.46 |
| 40 | 2025-04-01 | 86.221 | 40000 | 51385.43 |
| 41 | 2025-05-01 | 83.326 | 41000 | 50660.08 |
| 42 | 2025-06-02 | 87.596 | 42000 | 54256.13 |
| 43 | 2025-07-01 | 90.996 | 43000 | 57362.06 |
| 44 | 2025-08-01 | 89.856 | 44000 | 57643.43 |
| 45 | 2025-09-02 | 94.086 | 45000 | 61357.01 |
| 46 | 2025-10-01 | 94.976 | 46000 | 62937.41 |
| 47 | 2025-11-03 | 93.986 | 47000 | 63281.37 |