总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-26 | 41.22 | 1000 | 1000.00 |
| 2 | 2022-06-10 | 40.18 | 2000 | 1974.77 |
| 3 | 2022-07-05 | 38.327 | 3000 | 2883.70 |
| 4 | 2022-08-02 | 41.039 | 4000 | 4087.75 |
| 5 | 2022-09-01 | 39.548 | 5000 | 4939.23 |
| 6 | 2022-10-07 | 38.886 | 6000 | 5856.56 |
| 7 | 2022-11-02 | 39.585 | 7000 | 6961.83 |
| 8 | 2022-12-02 | 40.581 | 8000 | 8137.00 |
| 9 | 2023-01-03 | 39.79 | 9000 | 8978.39 |
| 10 | 2023-02-01 | 41.648 | 10000 | 10397.64 |
| 11 | 2023-03-01 | 40.663 | 11000 | 11151.73 |
| 12 | 2023-04-03 | 41.384 | 12000 | 12349.46 |
| 13 | 2023-05-01 | 41.488 | 13000 | 13380.50 |
| 14 | 2023-06-01 | 41.181 | 14000 | 14281.48 |
| 15 | 2023-07-03 | 41.968 | 15000 | 15554.41 |
| 16 | 2023-08-01 | 42.362 | 16000 | 16700.44 |
| 17 | 2023-09-01 | 42.523 | 17000 | 17763.91 |
| 18 | 2023-10-02 | 42.004 | 18000 | 18547.10 |
| 19 | 2023-11-01 | 41.587 | 19000 | 19362.97 |
| 20 | 2023-12-01 | 43.245 | 20000 | 21134.94 |
| 21 | 2024-01-02 | 44.388 | 21000 | 22693.55 |
| 22 | 2024-02-01 | 44.678 | 22000 | 23841.82 |
| 23 | 2024-03-01 | 44.705 | 23000 | 24856.22 |
| 24 | 2024-04-01 | 45.177 | 24000 | 26118.66 |
| 25 | 2024-05-01 | 44.697 | 25000 | 26841.15 |
| 26 | 2024-06-03 | 45.35 | 26000 | 28233.29 |
| 27 | 2024-07-01 | 45.417 | 27000 | 29275.00 |
| 28 | 2024-08-01 | 46.25 | 28000 | 30811.94 |
| 29 | 2024-09-03 | 46.778 | 29000 | 32163.69 |
| 30 | 2024-10-01 | 47.226 | 30000 | 33471.73 |
| 31 | 2024-11-01 | 46.97 | 31000 | 34290.29 |
| 32 | 2024-12-02 | 47.565 | 32000 | 35724.66 |
| 33 | 2025-01-02 | 47.425 | 33000 | 36619.51 |
| 34 | 2025-02-03 | 47.707 | 34000 | 37837.26 |
| 35 | 2025-03-03 | 48.103 | 35000 | 39151.34 |
| 36 | 2025-04-01 | 47.593 | 36000 | 39736.25 |
| 37 | 2025-05-01 | 47.514 | 37000 | 40670.29 |
| 38 | 2025-06-02 | 47.863 | 38000 | 41969.02 |
| 39 | 2025-07-01 | 48.418 | 39000 | 43455.67 |
| 40 | 2025-08-01 | 48.224 | 40000 | 44281.56 |
| 41 | 2025-09-02 | 48.259 | 41000 | 45313.70 |
| 42 | 2025-10-01 | 48.548 | 42000 | 46585.06 |
| 43 | 2025-11-03 | 48.257 | 43000 | 47305.82 |