总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-07 | 4.15 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 3.4 | 2000 | 1819.28 |
| 3 | 2017-01-03 | 5.399 | 3000 | 3888.91 |
| 4 | 2017-02-01 | 4.92 | 4000 | 4543.88 |
| 5 | 2017-03-01 | 4.124 | 5000 | 4808.73 |
| 6 | 2017-04-03 | 4.57 | 6000 | 6328.78 |
| 7 | 2017-05-01 | 4.43 | 7000 | 7134.91 |
| 8 | 2017-06-01 | 3.06 | 8000 | 5928.40 |
| 9 | 2017-07-03 | 2.61 | 9000 | 6056.58 |
| 10 | 2017-08-01 | 2.938 | 10000 | 7817.71 |
| 11 | 2017-09-01 | 2.406 | 11000 | 7402.11 |
| 12 | 2017-10-02 | 1.79 | 12000 | 6506.98 |
| 13 | 2017-11-01 | 2.21 | 13000 | 9033.75 |
| 14 | 2017-12-01 | 2.15 | 14000 | 9788.49 |
| 15 | 2018-01-02 | 1.9 | 15000 | 9650.29 |
| 16 | 2018-02-01 | 2.15 | 16000 | 11920.07 |
| 17 | 2018-03-01 | 1.957 | 17000 | 11850.04 |
| 18 | 2018-04-02 | 2.24 | 18000 | 14563.66 |
| 19 | 2018-05-01 | 1.724 | 19000 | 12208.82 |
| 20 | 2018-06-01 | 1.63 | 20000 | 12543.14 |
| 21 | 2018-07-02 | 3.9 | 21000 | 31011.19 |
| 22 | 2018-08-01 | 3.18 | 22000 | 26286.05 |
| 23 | 2018-09-04 | 2.9 | 23000 | 24971.55 |
| 24 | 2018-10-01 | 2.55 | 24000 | 22957.74 |
| 25 | 2018-11-01 | 2.4 | 25000 | 22607.29 |
| 26 | 2018-12-03 | 3.05 | 26000 | 29730.10 |
| 27 | 2019-01-02 | 1.7 | 27000 | 17570.87 |
| 28 | 2019-02-01 | 1.87 | 28000 | 20327.96 |
| 29 | 2019-03-01 | 2.49 | 29000 | 28067.71 |
| 30 | 2019-04-01 | 1.86 | 30000 | 21966.24 |
| 31 | 2019-05-01 | 1.41 | 31000 | 17651.83 |
| 32 | 2019-06-03 | 0.6 | 32000 | 8511.42 |
| 33 | 2019-07-01 | 0.908 | 33000 | 13880.61 |
| 34 | 2019-08-01 | 0.187 | 34000 | 3858.67 |
| 35 | 2019-09-03 | 0.129 | 35000 | 3661.86 |
| 36 | 2019-10-01 | 0.092 | 36000 | 3611.56 |
| 37 | 2019-11-01 | 0.107 | 37000 | 5200.40 |
| 38 | 2019-12-02 | 0.108 | 38000 | 6249.01 |
| 39 | 2020-01-02 | 0.116 | 39000 | 7711.90 |
| 40 | 2020-02-03 | 0.122 | 40000 | 9110.79 |
| 41 | 2020-03-02 | 0.085 | 41000 | 7347.68 |
| 42 | 2020-04-01 | 0.064 | 42000 | 6532.37 |
| 43 | 2020-05-01 | 0.071 | 43000 | 8246.85 |
| 44 | 2020-06-01 | 0.082 | 44000 | 10524.53 |
| 45 | 2020-07-01 | 0.088 | 45000 | 12294.62 |
| 46 | 2020-08-03 | 0.095 | 46000 | 14272.60 |
| 47 | 2020-09-01 | 0.083 | 47000 | 13469.74 |
| 48 | 2020-10-01 | 0.074 | 48000 | 13009.17 |
| 49 | 2020-11-02 | 0.066 | 49000 | 12602.77 |
| 50 | 2020-12-01 | 0.091 | 50000 | 18376.55 |
| 51 | 2021-01-04 | 0.178 | 51000 | 36945.34 |
| 52 | 2021-02-01 | 0.205 | 52000 | 43549.41 |
| 53 | 2021-03-01 | 0.207 | 53000 | 44974.28 |
| 54 | 2021-04-01 | 0.174 | 54000 | 38804.47 |
| 55 | 2021-05-03 | 0.162 | 55000 | 37128.30 |
| 56 | 2021-06-01 | 0.165 | 56000 | 38815.86 |
| 57 | 2021-07-01 | 0.166 | 57000 | 40051.10 |
| 58 | 2021-08-02 | 0.368 | 58000 | 89787.99 |
| 59 | 2021-09-01 | 0.242 | 59000 | 60045.36 |
| 60 | 2021-10-01 | 0.173 | 60000 | 43924.99 |
| 61 | 2021-11-01 | 0.148 | 61000 | 38577.45 |
| 62 | 2021-12-01 | 0.108 | 62000 | 29151.11 |
| 63 | 2022-01-03 | 0.113 | 63000 | 31500.70 |
| 64 | 2022-02-01 | 0.087 | 64000 | 25252.75 |
| 65 | 2022-03-01 | 0.078 | 65000 | 23640.40 |
| 66 | 2022-04-01 | 0.086 | 66000 | 27065.05 |
| 67 | 2022-05-02 | 0.061 | 67000 | 20197.31 |
| 68 | 2022-06-01 | 0.066 | 68000 | 22852.82 |
| 69 | 2022-07-01 | 0.063 | 69000 | 22814.06 |
| 70 | 2022-08-01 | 0.077 | 70000 | 28883.85 |
| 71 | 2022-09-01 | 0.062 | 71000 | 24257.12 |
| 72 | 2022-10-03 | 0.043 | 72000 | 17823.49 |
| 73 | 2022-11-01 | 0.041 | 73000 | 17994.49 |
| 74 | 2022-12-01 | 0.035 | 74000 | 16361.15 |
| 75 | 2023-01-03 | 0.026 | 75000 | 13154.00 |
| 76 | 2023-02-01 | 0.061 | 76000 | 31861.30 |
| 77 | 2023-03-01 | 0.042 | 77000 | 22937.29 |
| 78 | 2023-04-03 | 0.034 | 78000 | 19568.28 |
| 79 | 2023-05-01 | 0.038 | 79000 | 22870.43 |
| 80 | 2023-06-01 | 0.024 | 80000 | 15444.48 |
| 81 | 2023-07-03 | 0.026 | 81000 | 17731.52 |
| 82 | 2023-08-01 | 0.032 | 82000 | 22823.41 |
| 83 | 2023-09-01 | 0.037 | 83000 | 27389.57 |
| 84 | 2023-10-02 | 0.036 | 84000 | 27649.31 |
| 85 | 2023-11-01 | 0.025 | 85000 | 20200.91 |
| 86 | 2023-12-01 | 0.029 | 86000 | 24433.06 |
| 87 | 2024-01-02 | 0.03 | 87000 | 26275.58 |
| 88 | 2024-02-01 | 0.031 | 88000 | 28151.43 |
| 89 | 2024-03-01 | 0.036 | 89000 | 33691.98 |
| 90 | 2024-04-01 | 0.034 | 90000 | 32820.21 |
| 91 | 2024-05-01 | 0.034 | 91000 | 33820.21 |
| 92 | 2024-06-03 | 0.033 | 92000 | 33825.49 |
| 93 | 2024-07-01 | 0.035 | 93000 | 36875.52 |
| 94 | 2024-08-01 | 0.035 | 94000 | 37875.52 |
| 95 | 2024-09-03 | 0.032 | 95000 | 35629.05 |
| 96 | 2024-10-01 | 0.035 | 96000 | 39969.27 |
| 97 | 2024-11-01 | 0.034 | 97000 | 39827.30 |
| 98 | 2024-12-02 | 0.035 | 98000 | 41998.69 |
| 99 | 2025-01-02 | 0.034 | 99000 | 41798.72 |
| 100 | 2025-02-03 | 0.034 | 100000 | 42798.72 |
| 101 | 2025-03-03 | 0.034 | 101000 | 43798.72 |
| 102 | 2025-04-01 | 0.02 | 102000 | 26763.96 |
| 103 | 2025-05-01 | 0.023 | 103000 | 31778.55 |
| 104 | 2025-06-02 | 0.027 | 104000 | 38305.25 |
| 105 | 2025-07-01 | 0.031 | 105000 | 44980.10 |
| 106 | 2025-08-01 | 0.027 | 106000 | 40176.22 |
| 107 | 2025-09-02 | 0.025 | 107000 | 38200.20 |
| 108 | 2025-10-01 | 0.026 | 108000 | 40728.21 |
| 109 | 2025-11-03 | 0.026 | 109000 | 41728.21 |