总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-01 | 25.92 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 26.63 | 2000 | 2027.39 |
| 3 | 2021-06-01 | 27.02 | 3000 | 3057.08 |
| 4 | 2021-07-01 | 27.89 | 4000 | 4155.52 |
| 5 | 2021-08-02 | 28.62 | 5000 | 5264.28 |
| 6 | 2021-09-01 | 29.66 | 6000 | 6455.58 |
| 7 | 2021-10-01 | 28.4 | 7000 | 7181.34 |
| 8 | 2021-11-01 | 29.87 | 8000 | 8553.05 |
| 9 | 2021-12-01 | 29.92 | 9000 | 9567.36 |
| 10 | 2022-01-03 | 30.92 | 10000 | 10887.13 |
| 11 | 2022-02-02 | 28.366 | 11000 | 10987.85 |
| 12 | 2022-03-01 | 26.62 | 12000 | 11311.52 |
| 13 | 2022-04-01 | 27.64 | 13000 | 12744.94 |
| 14 | 2022-05-02 | 24.44 | 14000 | 12269.41 |
| 15 | 2022-06-02 | 23.75 | 15000 | 12923.01 |
| 16 | 2022-07-01 | 21.66 | 16000 | 12785.79 |
| 17 | 2022-08-01 | 23.49 | 17000 | 14866.03 |
| 18 | 2022-09-01 | 22.82 | 18000 | 15442.01 |
| 19 | 2022-10-03 | 20.86 | 19000 | 15115.70 |
| 20 | 2022-11-01 | 21.11 | 20000 | 16296.86 |
| 21 | 2022-12-01 | 22.58 | 21000 | 18431.69 |
| 22 | 2023-01-03 | 20.04 | 22000 | 17358.33 |
| 23 | 2023-02-01 | 21.86 | 23000 | 19934.78 |
| 24 | 2023-03-01 | 22.165 | 24000 | 21212.92 |
| 25 | 2023-04-03 | 22.725 | 25000 | 22748.87 |
| 26 | 2023-05-01 | 23.14 | 26000 | 24164.30 |
| 27 | 2023-06-01 | 24.64 | 27000 | 26730.70 |
| 28 | 2023-07-03 | 25.056 | 28000 | 28182.00 |
| 29 | 2023-08-01 | 25.89 | 29000 | 30120.05 |
| 30 | 2023-09-01 | 25.82 | 30000 | 31038.61 |
| 31 | 2023-10-02 | 24.42 | 31000 | 30355.65 |
| 32 | 2023-11-01 | 24.124 | 32000 | 30987.71 |
| 33 | 2023-12-01 | 26.125 | 33000 | 34558.03 |
| 34 | 2024-01-02 | 25.99 | 34000 | 35379.45 |
| 35 | 2024-02-01 | 27.12 | 35000 | 37917.68 |
| 36 | 2024-03-01 | 28.18 | 36000 | 40399.72 |
| 37 | 2024-04-01 | 28.46 | 37000 | 41801.13 |
| 38 | 2024-05-01 | 27.318 | 38000 | 41123.80 |
| 39 | 2024-06-03 | 29.32 | 39000 | 45137.56 |
| 40 | 2024-07-01 | 30.95 | 40000 | 48646.91 |
| 41 | 2024-08-01 | 29.625 | 41000 | 47564.29 |
| 42 | 2024-09-03 | 29.915 | 42000 | 49029.90 |
| 43 | 2024-10-01 | 31.64 | 43000 | 52857.13 |
| 44 | 2024-11-01 | 32.117 | 44000 | 54654.00 |
| 45 | 2024-12-02 | 33.93 | 45000 | 58739.21 |
| 46 | 2025-01-02 | 34.62 | 46000 | 60933.72 |
| 47 | 2025-02-03 | 35.5 | 47000 | 63482.59 |
| 48 | 2025-03-03 | 33.922 | 48000 | 61660.74 |
| 49 | 2025-04-01 | 31.84 | 49000 | 58876.25 |
| 50 | 2025-05-01 | 32.695 | 50000 | 61457.25 |
| 51 | 2025-06-02 | 34.49 | 51000 | 65831.34 |
| 52 | 2025-07-01 | 34.77 | 52000 | 67365.78 |
| 53 | 2025-08-01 | 35.329 | 53000 | 69448.82 |
| 54 | 2025-09-02 | 36.28 | 54000 | 72318.27 |
| 55 | 2025-10-01 | 37.93 | 55000 | 76607.28 |
| 56 | 2025-11-03 | 39.28 | 56000 | 80333.88 |