总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-18 | 30.2 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 29.99 | 2000 | 1993.05 |
| 3 | 2023-11-01 | 30.104 | 3000 | 3000.62 |
| 4 | 2023-12-01 | 30.793 | 4000 | 4069.30 |
| 5 | 2024-01-02 | 31.082 | 5000 | 5107.49 |
| 6 | 2024-02-01 | 31.296 | 6000 | 6142.66 |
| 7 | 2024-03-01 | 31.484 | 7000 | 7179.56 |
| 8 | 2024-04-01 | 31.55 | 8000 | 8194.61 |
| 9 | 2024-05-01 | 31.698 | 9000 | 9233.05 |
| 10 | 2024-06-03 | 31.922 | 10000 | 10298.29 |
| 11 | 2024-07-01 | 32.046 | 11000 | 11338.30 |
| 12 | 2024-08-01 | 32.17 | 12000 | 12382.17 |
| 13 | 2024-09-03 | 32.264 | 13000 | 13418.35 |
| 14 | 2024-10-01 | 32.397 | 14000 | 14473.66 |
| 15 | 2024-11-01 | 32.364 | 15000 | 15458.92 |
| 16 | 2024-12-02 | 32.785 | 16000 | 16660.01 |
| 17 | 2025-01-02 | 32.771 | 17000 | 17652.90 |
| 18 | 2025-02-03 | 33.019 | 18000 | 18786.49 |
| 19 | 2025-03-03 | 33.048 | 19000 | 19802.99 |
| 20 | 2025-04-01 | 32.979 | 20000 | 20761.65 |
| 21 | 2025-05-01 | 33.03 | 21000 | 21793.75 |
| 22 | 2025-06-02 | 33.39 | 22000 | 23031.29 |
| 23 | 2025-07-01 | 33.54 | 23000 | 24134.75 |
| 24 | 2025-08-01 | 33.475 | 24000 | 25087.98 |
| 25 | 2025-09-02 | 33.5 | 25000 | 26106.71 |
| 26 | 2025-10-01 | 33.463 | 26000 | 27077.88 |
| 27 | 2025-11-03 | 33.43 | 27000 | 28051.18 |