总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-18 | 40.54 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 39.755 | 2000 | 1980.64 |
| 3 | 2018-12-03 | 39.587 | 3000 | 2972.27 |
| 4 | 2019-01-03 | 36.612 | 4000 | 3748.90 |
| 5 | 2019-02-01 | 40.28 | 5000 | 5124.48 |
| 6 | 2019-03-07 | 40.9 | 6000 | 6203.36 |
| 7 | 2019-04-01 | 41.935 | 7000 | 7360.34 |
| 8 | 2019-05-02 | 43.937 | 8000 | 8711.73 |
| 9 | 2019-06-03 | 41.33 | 9000 | 9194.82 |
| 10 | 2019-07-01 | 44.34 | 10000 | 10864.46 |
| 11 | 2019-08-01 | 45.752 | 11000 | 12210.44 |
| 12 | 2019-09-02 | 44.277 | 12000 | 12816.79 |
| 13 | 2019-10-01 | 44.27 | 13000 | 13814.76 |
| 14 | 2019-11-01 | 45.912 | 14000 | 15327.16 |
| 15 | 2019-12-02 | 47.035 | 15000 | 16702.06 |
| 16 | 2021-01-04 | 58.13 | 16000 | 21641.88 |
| 17 | 2021-02-01 | 58.455 | 17000 | 22762.87 |
| 18 | 2021-03-01 | 62.16 | 18000 | 25205.63 |
| 19 | 2021-04-01 | 63.665 | 19000 | 26815.90 |
| 20 | 2021-05-04 | 65.3 | 20000 | 28504.57 |
| 21 | 2021-06-02 | 66.56 | 21000 | 30054.58 |
| 22 | 2021-07-01 | 68.29 | 22000 | 31835.75 |
| 23 | 2021-08-02 | 69.34 | 23000 | 33325.24 |
| 24 | 2021-09-01 | 72.485 | 24000 | 35836.75 |
| 25 | 2021-10-01 | 68.78 | 25000 | 35004.99 |
| 26 | 2021-11-01 | 68.765 | 26000 | 35997.35 |
| 27 | 2021-12-01 | 64.905 | 27000 | 34976.71 |
| 28 | 2022-01-04 | 66.015 | 28000 | 36574.88 |
| 29 | 2022-02-01 | 61.92 | 29000 | 35306.09 |
| 30 | 2022-03-01 | 57.02 | 30000 | 33512.16 |
| 31 | 2022-04-01 | 57.515 | 31000 | 34803.09 |
| 32 | 2022-05-03 | 50.315 | 32000 | 31446.27 |
| 33 | 2022-06-01 | 49.952 | 33000 | 32219.40 |
| 34 | 2022-07-01 | 45.495 | 34000 | 30344.60 |
| 35 | 2022-08-01 | 46.972 | 35000 | 32329.74 |
| 36 | 2022-09-01 | 45.025 | 36000 | 31989.67 |
| 37 | 2022-10-03 | 40.6 | 37000 | 29845.77 |
| 38 | 2022-11-01 | 40.105 | 38000 | 30481.88 |
| 39 | 2022-12-02 | 42.862 | 39000 | 33577.35 |
| 40 | 2023-01-03 | 40.757 | 40000 | 32928.32 |
| 41 | 2023-02-02 | 50.205 | 41000 | 41561.54 |
| 42 | 2023-03-01 | 44.987 | 42000 | 38241.89 |
| 43 | 2023-04-03 | 48.952 | 43000 | 42612.39 |
| 44 | 2023-05-02 | 49.64 | 44000 | 44211.29 |
| 45 | 2023-06-01 | 52.38 | 45000 | 47651.64 |
| 46 | 2023-07-03 | 54.435 | 46000 | 50521.14 |
| 47 | 2023-08-01 | 56.84 | 47000 | 53753.22 |
| 48 | 2023-09-01 | 55.74 | 48000 | 53712.96 |
| 49 | 2023-10-02 | 54.65 | 49000 | 53662.59 |
| 50 | 2023-11-01 | 54.395 | 50000 | 54412.20 |
| 51 | 2023-12-01 | 58.315 | 51000 | 59333.44 |
| 52 | 2024-01-02 | 60.32 | 52000 | 62373.46 |
| 53 | 2024-02-01 | 65.3 | 53000 | 68522.99 |
| 54 | 2024-03-01 | 68.39 | 54000 | 72765.50 |
| 55 | 2024-04-02 | 70.465 | 55000 | 75973.26 |
| 56 | 2024-05-02 | 67.52 | 56000 | 73798.05 |
| 57 | 2024-06-03 | 71.39 | 57000 | 79027.88 |
| 58 | 2024-07-01 | 72.995 | 58000 | 81804.60 |
| 59 | 2024-08-01 | 72.56 | 59000 | 82317.10 |
| 60 | 2024-09-03 | 73.245 | 60000 | 84094.21 |
| 61 | 2024-10-01 | 77.02 | 61000 | 89428.37 |
| 62 | 2024-11-01 | 79.68 | 62000 | 93516.91 |
| 63 | 2024-12-02 | 84.95 | 63000 | 100702.08 |
| 64 | 2025-01-02 | 84.22 | 64000 | 100836.72 |
| 65 | 2025-02-03 | 89.665 | 65000 | 108356.02 |
| 66 | 2025-03-03 | 89.23 | 66000 | 108830.35 |
| 67 | 2025-04-01 | 84.05 | 67000 | 103512.50 |
| 68 | 2025-05-01 | 86.15 | 68000 | 107098.78 |
| 69 | 2025-06-02 | 91.47 | 69000 | 114712.42 |
| 70 | 2025-07-01 | 97.24 | 70000 | 122948.57 |
| 71 | 2025-08-01 | 95.6 | 71000 | 121874.98 |