总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-28 | 30.045 | 1000 | 1000.00 |
| 2 | 2021-02-02 | 30.435 | 2000 | 2012.98 |
| 3 | 2021-03-01 | 29.895 | 3000 | 2977.26 |
| 4 | 2021-04-06 | 30.895 | 4000 | 4076.86 |
| 5 | 2021-05-04 | 30.49 | 5000 | 5023.41 |
| 6 | 2021-06-01 | 30.932 | 6000 | 6096.23 |
| 7 | 2021-07-05 | 33.335 | 7000 | 7569.83 |
| 8 | 2021-08-02 | 34.135 | 8000 | 8751.50 |
| 9 | 2021-09-01 | 35.56 | 9000 | 10116.84 |
| 10 | 2021-10-04 | 32.81 | 10000 | 10334.46 |
| 11 | 2021-11-01 | 35.995 | 11000 | 12337.67 |
| 12 | 2021-12-01 | 37.247 | 12000 | 13766.80 |
| 13 | 2022-01-04 | 36.782 | 13000 | 14594.94 |
| 14 | 2022-02-01 | 33.845 | 14000 | 14429.55 |
| 15 | 2022-03-01 | 32.152 | 15000 | 14707.75 |
| 16 | 2022-04-04 | 34.307 | 16000 | 16693.54 |
| 17 | 2022-05-03 | 29.805 | 17000 | 15502.90 |
| 18 | 2022-06-01 | 28.57 | 18000 | 15860.52 |
| 19 | 2022-07-01 | 26.077 | 19000 | 15476.54 |
| 20 | 2022-08-01 | 29.717 | 20000 | 18636.86 |
| 21 | 2022-09-01 | 27.402 | 21000 | 18185.02 |
| 22 | 2022-10-03 | 25.487 | 22000 | 17914.16 |
| 23 | 2022-11-01 | 25.782 | 23000 | 19121.50 |
| 24 | 2022-12-01 | 27.417 | 24000 | 21334.12 |
| 25 | 2023-01-03 | 24.728 | 25000 | 20241.71 |
| 26 | 2023-02-01 | 27.58 | 26000 | 23576.29 |
| 27 | 2023-03-01 | 27.26 | 27000 | 24302.74 |
| 28 | 2023-04-03 | 29.872 | 28000 | 27631.38 |
| 29 | 2023-05-02 | 29.865 | 29000 | 28624.91 |
| 30 | 2023-06-01 | 32.835 | 30000 | 32471.59 |
| 31 | 2023-07-03 | 34.71 | 31000 | 35325.83 |
| 32 | 2023-08-01 | 36 | 32000 | 37638.72 |
| 33 | 2023-09-01 | 35.467 | 33000 | 38081.46 |
| 34 | 2023-10-02 | 34.12 | 34000 | 37635.16 |
| 35 | 2023-11-01 | 33.275 | 35000 | 37703.11 |
| 36 | 2023-12-01 | 36.588 | 36000 | 42456.99 |
| 37 | 2024-01-02 | 38.065 | 37000 | 45170.91 |
| 38 | 2024-02-01 | 39.443 | 38000 | 47806.16 |
| 39 | 2024-03-01 | 41.77 | 39000 | 51626.55 |
| 40 | 2024-04-02 | 41.51 | 40000 | 52305.20 |
| 41 | 2024-05-01 | 39.83 | 41000 | 51188.29 |
| 42 | 2024-06-03 | 42.7 | 42000 | 55876.73 |
| 43 | 2024-07-01 | 45.355 | 43000 | 60351.03 |
| 44 | 2024-08-01 | 44.033 | 44000 | 59591.93 |
| 45 | 2024-09-02 | 45.12 | 45000 | 62063.02 |
| 46 | 2024-10-01 | 45.37 | 46000 | 63406.90 |
| 47 | 2024-11-01 | 46.313 | 47000 | 65724.79 |
| 48 | 2024-12-02 | 48.73 | 48000 | 70154.86 |
| 49 | 2025-01-02 | 48.647 | 49000 | 71035.36 |
| 50 | 2025-02-03 | 49.11 | 50000 | 72711.45 |
| 51 | 2025-03-03 | 48.077 | 51000 | 72182.00 |
| 52 | 2025-04-01 | 44.755 | 52000 | 68194.41 |
| 53 | 2025-05-01 | 46.085 | 53000 | 71220.97 |
| 54 | 2025-06-02 | 49.27 | 54000 | 77143.15 |
| 55 | 2025-07-01 | 51.945 | 55000 | 82331.46 |
| 56 | 2025-08-01 | 52.66 | 56000 | 84464.71 |