总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-27 | 21.28 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 21.57 | 2000 | 2013.63 |
| 3 | 2020-10-01 | 18.665 | 3000 | 2742.44 |
| 4 | 2020-11-02 | 20.71 | 4000 | 4042.91 |
| 5 | 2020-12-01 | 50.9 | 5000 | 10936.46 |
| 6 | 2021-01-04 | 44.119 | 6000 | 10479.48 |
| 7 | 2021-02-01 | 49.25 | 7000 | 12698.23 |
| 8 | 2021-03-01 | 35.49 | 8000 | 10150.46 |
| 9 | 2021-04-01 | 36.92 | 9000 | 11559.46 |
| 10 | 2021-05-03 | 29.01 | 10000 | 10082.88 |
| 11 | 2021-06-01 | 34.613 | 11000 | 13030.29 |
| 12 | 2021-07-01 | 43.66 | 12000 | 17436.09 |
| 13 | 2021-08-02 | 43.38 | 13000 | 18324.27 |
| 14 | 2021-09-01 | 40.78 | 14000 | 18225.99 |
| 15 | 2021-10-01 | 35.45 | 15000 | 16843.83 |
| 16 | 2021-11-01 | 47.9 | 16000 | 23759.37 |
| 17 | 2021-12-01 | 51.16 | 17000 | 26376.39 |
| 18 | 2022-01-03 | 50.29 | 18000 | 26927.85 |
| 19 | 2022-02-01 | 36.42 | 19000 | 20501.14 |
| 20 | 2022-03-01 | 33.83 | 20000 | 20043.21 |
| 21 | 2022-04-01 | 29.165 | 21000 | 18279.34 |
| 22 | 2022-05-02 | 25.41 | 22000 | 16925.87 |
| 23 | 2022-06-01 | 22.91 | 23000 | 16260.59 |
| 24 | 2022-07-01 | 30.28 | 24000 | 22491.52 |
| 25 | 2022-08-01 | 24.45 | 25000 | 19161.09 |
| 26 | 2022-09-01 | 17.345 | 26000 | 14593.01 |
| 27 | 2022-10-03 | 11.745 | 27000 | 10881.52 |
| 28 | 2022-11-01 | 6.42 | 28000 | 6948.01 |
| 29 | 2022-12-01 | 9.965 | 29000 | 11784.56 |
| 30 | 2023-01-03 | 10.189 | 30000 | 13049.46 |
| 31 | 2023-02-01 | 11.135 | 31000 | 15261.04 |
| 32 | 2023-03-01 | 8.87 | 32000 | 13156.75 |
| 33 | 2023-04-03 | 11.005 | 33000 | 17323.57 |
| 34 | 2023-05-01 | 9.905 | 34000 | 16592.00 |
| 35 | 2023-06-01 | 8.025 | 35000 | 14442.79 |
| 36 | 2023-07-03 | 13.985 | 36000 | 26169.14 |
| 37 | 2023-08-01 | 20.045 | 37000 | 38508.79 |
| 38 | 2023-09-01 | 18.718 | 38000 | 36959.47 |
| 39 | 2023-10-02 | 18.132 | 39000 | 36802.39 |
| 40 | 2023-11-01 | 15.505 | 40000 | 32470.39 |
| 41 | 2023-12-01 | 15.74 | 41000 | 33962.52 |
| 42 | 2024-01-02 | 14.03 | 42000 | 31272.82 |
| 43 | 2024-02-01 | 8.47 | 43000 | 19879.60 |
| 44 | 2024-03-01 | 9.95 | 44000 | 24353.25 |
| 45 | 2024-04-01 | 7.765 | 45000 | 20005.32 |
| 46 | 2024-05-01 | 8.11 | 46000 | 21894.16 |
| 47 | 2024-06-03 | 8.13 | 47000 | 22948.16 |
| 48 | 2024-07-01 | 7.71 | 48000 | 22762.64 |
| 49 | 2024-08-01 | 7.635 | 49000 | 23541.22 |
| 50 | 2024-09-03 | 8.38 | 50000 | 26838.30 |
| 51 | 2024-10-01 | 12.86 | 51000 | 42186.22 |
| 52 | 2024-11-01 | 11.51 | 52000 | 38757.65 |
| 53 | 2024-12-02 | 12.695 | 53000 | 43747.90 |
| 54 | 2025-01-02 | 11.55 | 54000 | 40802.15 |
| 55 | 2025-02-03 | 15.72 | 55000 | 56533.31 |
| 56 | 2025-03-03 | 20.23 | 56000 | 73752.47 |
| 57 | 2025-04-01 | 20.96 | 57000 | 77413.83 |
| 58 | 2025-05-01 | 18.66 | 58000 | 69918.99 |
| 59 | 2025-06-02 | 19.25 | 59000 | 73129.72 |
| 60 | 2025-07-01 | 18.27 | 60000 | 70406.76 |
| 61 | 2025-08-01 | 18.055 | 61000 | 70578.21 |
| 62 | 2025-09-02 | 20.785 | 62000 | 82249.97 |
| 63 | 2025-10-01 | 23.685 | 63000 | 94725.79 |
| 64 | 2025-11-03 | 23.62 | 64000 | 95465.83 |