总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-06 | 2325.5 | 1000 | 1000.00 |
| 2 | 2018-09-03 | 2318.5 | 2000 | 1996.99 |
| 3 | 2018-10-01 | 2309.25 | 3000 | 2989.02 |
| 4 | 2018-11-09 | 2440.75 | 4000 | 4159.23 |
| 5 | 2018-12-03 | 2436 | 5000 | 5151.14 |
| 6 | 2019-01-03 | 2241.5 | 6000 | 5739.85 |
| 7 | 2019-02-13 | 2374 | 7000 | 7079.15 |
| 8 | 2019-03-01 | 2303.5 | 8000 | 7868.92 |
| 9 | 2019-04-01 | 2416.25 | 9000 | 9254.08 |
| 10 | 2019-05-02 | 2394.75 | 10000 | 10171.74 |
| 11 | 2019-06-03 | 2428.75 | 11000 | 11316.15 |
| 12 | 2019-07-01 | 2548.25 | 12000 | 12872.93 |
| 13 | 2019-08-01 | 2741.75 | 13000 | 14850.43 |
| 14 | 2019-09-03 | 2769.25 | 14000 | 15999.38 |
| 15 | 2019-10-01 | 2769.75 | 15000 | 17002.27 |
| 16 | 2019-11-01 | 2619 | 16000 | 17076.88 |
| 17 | 2019-12-02 | 2649.75 | 17000 | 18277.39 |
| 18 | 2020-01-02 | 2658.5 | 18000 | 19337.74 |
| 19 | 2020-02-03 | 2715 | 19000 | 20748.72 |
| 20 | 2020-03-02 | 2624.5 | 20000 | 21057.09 |
| 21 | 2020-04-01 | 2444 | 21000 | 20608.89 |
| 22 | 2020-05-01 | 2594.5 | 22000 | 22877.98 |
| 23 | 2020-06-01 | 2591 | 23000 | 23847.11 |
| 24 | 2020-07-01 | 2567.5 | 24000 | 24630.82 |
| 25 | 2020-08-03 | 2621 | 25000 | 26144.06 |
| 26 | 2020-09-01 | 2665.5 | 26000 | 27587.95 |
| 27 | 2020-10-01 | 2745.75 | 27000 | 29418.53 |
| 28 | 2020-11-02 | 2708.25 | 28000 | 30016.75 |
| 29 | 2020-12-01 | 2758.5 | 29000 | 31573.69 |
| 30 | 2021-01-04 | 2724 | 30000 | 32178.81 |
| 31 | 2021-02-01 | 2608 | 31000 | 31808.49 |
| 32 | 2021-03-01 | 2554 | 32000 | 32149.88 |
| 33 | 2021-04-01 | 2737 | 33000 | 35453.49 |
| 34 | 2021-05-04 | 2752.5 | 34000 | 36654.27 |
| 35 | 2021-06-01 | 2724.5 | 35000 | 37281.40 |
| 36 | 2021-07-01 | 2791 | 36000 | 39191.37 |
| 37 | 2021-08-02 | 2830 | 37000 | 40739.01 |
| 38 | 2021-09-01 | 2895.5 | 38000 | 42681.91 |
| 39 | 2021-10-01 | 2808 | 39000 | 42392.10 |
| 40 | 2021-11-01 | 2903.25 | 40000 | 44830.07 |
| 41 | 2021-12-01 | 2980 | 41000 | 47015.20 |
| 42 | 2022-01-04 | 3212.25 | 42000 | 51679.39 |
| 43 | 2022-02-01 | 3121 | 43000 | 51211.34 |
| 44 | 2022-03-01 | 3144.75 | 44000 | 52601.04 |
| 45 | 2022-04-01 | 3272.25 | 45000 | 55733.68 |
| 46 | 2022-05-03 | 3403 | 46000 | 58960.65 |
| 47 | 2022-06-01 | 3224.25 | 47000 | 56863.61 |
| 48 | 2022-07-01 | 3324.25 | 48000 | 59627.23 |
| 49 | 2022-08-01 | 3393.75 | 49000 | 61873.86 |
| 50 | 2022-09-01 | 3484.75 | 50000 | 64532.94 |
| 51 | 2022-10-03 | 3293.75 | 51000 | 61995.88 |
| 52 | 2022-11-01 | 3492 | 52000 | 66727.39 |
| 53 | 2022-12-01 | 3455 | 53000 | 67020.37 |
| 54 | 2023-01-03 | 3418.5 | 54000 | 67312.34 |
| 55 | 2023-02-01 | 3332.25 | 55000 | 66614.03 |
| 56 | 2023-03-01 | 3255 | 56000 | 66069.75 |
| 57 | 2023-04-03 | 3348 | 57000 | 68957.45 |
| 58 | 2023-05-02 | 3399.5 | 58000 | 71018.18 |
| 59 | 2023-06-01 | 3220.25 | 59000 | 68273.51 |
| 60 | 2023-07-03 | 3307.75 | 60000 | 71128.62 |
| 61 | 2023-08-01 | 3329.75 | 61000 | 72601.70 |
| 62 | 2023-09-01 | 3208 | 62000 | 70947.07 |
| 63 | 2023-10-02 | 3175.75 | 63000 | 71233.84 |
| 64 | 2023-11-01 | 3156 | 64000 | 71790.84 |
| 65 | 2023-12-01 | 3139.25 | 65000 | 72409.82 |
| 66 | 2024-01-02 | 3267.25 | 66000 | 76362.26 |
| 67 | 2024-02-01 | 3296.75 | 67000 | 78051.74 |
| 68 | 2024-03-01 | 3302.75 | 68000 | 79193.79 |
| 69 | 2024-04-02 | 3400.5 | 69000 | 82537.65 |
| 70 | 2024-05-01 | 3414.5 | 70000 | 83877.46 |
| 71 | 2024-06-03 | 3429.5 | 71000 | 85245.94 |
| 72 | 2024-07-01 | 3448.75 | 72000 | 86724.43 |
| 73 | 2024-08-01 | 3498.75 | 73000 | 88981.76 |
| 74 | 2024-09-02 | 3550.75 | 74000 | 91304.25 |
| 75 | 2024-10-01 | 3545 | 75000 | 92156.39 |
| 76 | 2024-11-01 | 3539.25 | 76000 | 93006.91 |
| 77 | 2024-12-02 | 3779.5 | 77000 | 100320.37 |
| 78 | 2025-01-02 | 3676 | 78000 | 98573.14 |
| 79 | 2025-02-03 | 3757 | 79000 | 101745.18 |
| 80 | 2025-03-03 | 3845 | 80000 | 105128.36 |
| 81 | 2025-04-01 | 3671 | 81000 | 101370.92 |
| 82 | 2025-05-01 | 3589.75 | 82000 | 100127.29 |
| 83 | 2025-06-02 | 3582.25 | 83000 | 100918.09 |
| 84 | 2025-07-01 | 3533.25 | 84000 | 100537.68 |
| 85 | 2025-08-01 | 3560 | 85000 | 102298.84 |