总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-22 | 30.07 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 29.797 | 2000 | 1990.92 |
| 3 | 2022-11-01 | 30.53 | 3000 | 3039.90 |
| 4 | 2022-12-01 | 31.349 | 4000 | 4121.45 |
| 5 | 2023-01-03 | 30.86 | 5000 | 5057.16 |
| 6 | 2023-02-01 | 32.19 | 6000 | 6275.11 |
| 7 | 2023-03-01 | 31.74 | 7000 | 7187.39 |
| 8 | 2023-04-03 | 32.54 | 8000 | 8368.54 |
| 9 | 2023-05-01 | 32.83 | 9000 | 9443.12 |
| 10 | 2023-06-01 | 33.26 | 10000 | 10566.81 |
| 11 | 2023-07-03 | 33.93 | 11000 | 11779.67 |
| 12 | 2023-08-01 | 34.18 | 12000 | 12866.46 |
| 13 | 2023-09-01 | 34.395 | 13000 | 13947.40 |
| 14 | 2023-10-02 | 33.92 | 14000 | 14754.78 |
| 15 | 2023-11-01 | 33.84 | 15000 | 15719.98 |
| 16 | 2023-12-01 | 35.359 | 16000 | 17425.62 |
| 17 | 2024-01-02 | 35.78 | 17000 | 18633.09 |
| 18 | 2024-02-01 | 36.325 | 18000 | 19916.91 |
| 19 | 2024-03-01 | 36.79 | 19000 | 21171.87 |
| 20 | 2024-04-01 | 37.025 | 20000 | 22307.11 |
| 21 | 2024-05-01 | 37.097 | 21000 | 23350.49 |
| 22 | 2024-06-03 | 37.46 | 22000 | 24578.98 |
| 23 | 2024-07-01 | 37.739 | 23000 | 25762.04 |
| 24 | 2024-08-01 | 37.854 | 24000 | 26840.54 |
| 25 | 2024-09-03 | 38.09 | 25000 | 28007.88 |
| 26 | 2024-10-01 | 38.27 | 26000 | 29140.23 |
| 27 | 2024-11-01 | 38.33 | 27000 | 30185.92 |
| 28 | 2024-12-02 | 39.09 | 28000 | 31784.44 |
| 29 | 2025-01-02 | 38.923 | 29000 | 32648.65 |
| 30 | 2025-02-03 | 39.37 | 30000 | 34023.60 |
| 31 | 2025-03-03 | 39.1 | 31000 | 34790.26 |
| 32 | 2025-04-01 | 38.76 | 32000 | 35487.74 |
| 33 | 2025-05-01 | 38.82 | 33000 | 36542.67 |
| 34 | 2025-06-02 | 39.907 | 34000 | 38565.90 |
| 35 | 2025-07-01 | 40.55 | 35000 | 40187.30 |
| 36 | 2025-08-01 | 40.818 | 36000 | 41452.90 |
| 37 | 2025-09-02 | 41.36 | 37000 | 43003.33 |
| 38 | 2025-10-01 | 41.66 | 38000 | 44315.25 |
| 39 | 2025-11-03 | 41.93 | 39000 | 45602.46 |