总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-03 | 24.87 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 23.47 | 2000 | 1943.71 |
| 3 | 2022-03-01 | 22.44 | 3000 | 2858.41 |
| 4 | 2022-04-04 | 24.04 | 4000 | 4062.21 |
| 5 | 2022-05-02 | 21.41 | 5000 | 4617.80 |
| 6 | 2022-06-02 | 21.579 | 6000 | 5654.25 |
| 7 | 2022-07-01 | 19.2 | 7000 | 6030.90 |
| 8 | 2022-08-02 | 21.13 | 8000 | 7637.13 |
| 9 | 2022-09-01 | 20.21 | 9000 | 8304.61 |
| 10 | 2022-10-03 | 18.76 | 10000 | 8708.78 |
| 11 | 2022-11-01 | 19.82 | 11000 | 10200.85 |
| 12 | 2022-12-01 | 20.89 | 12000 | 11751.55 |
| 13 | 2023-01-03 | 19.62 | 13000 | 12037.12 |
| 14 | 2023-02-01 | 21.23 | 14000 | 14024.88 |
| 15 | 2023-03-01 | 20.757 | 15000 | 14712.41 |
| 16 | 2023-04-03 | 21.396 | 16000 | 16165.32 |
| 17 | 2023-05-01 | 21.713 | 17000 | 17404.83 |
| 18 | 2023-06-01 | 22.115 | 18000 | 18727.07 |
| 19 | 2023-07-03 | 22.929 | 19000 | 20416.36 |
| 20 | 2023-08-01 | 23.221 | 20000 | 21676.36 |
| 21 | 2023-09-01 | 23.388 | 21000 | 22832.26 |
| 22 | 2023-10-02 | 23.045 | 22000 | 23497.41 |
| 23 | 2023-11-01 | 23.06 | 23000 | 24512.70 |
| 24 | 2023-12-01 | 23.98 | 24000 | 26490.66 |
| 25 | 2024-01-02 | 23.96 | 25000 | 27468.56 |
| 26 | 2024-02-01 | 24.75 | 26000 | 29374.25 |
| 27 | 2024-03-01 | 25.335 | 27000 | 31068.55 |
| 28 | 2024-04-01 | 25.66 | 28000 | 32467.10 |
| 29 | 2024-05-01 | 25.319 | 29000 | 33035.64 |
| 30 | 2024-06-03 | 26.155 | 30000 | 35126.43 |
| 31 | 2024-07-01 | 26.55 | 31000 | 36656.92 |
| 32 | 2024-08-01 | 26.57 | 32000 | 37684.53 |
| 33 | 2024-09-03 | 26.86 | 33000 | 39095.84 |
| 34 | 2024-10-01 | 27.213 | 34000 | 40609.65 |
| 35 | 2024-11-01 | 27.34 | 35000 | 41799.17 |
| 36 | 2024-12-02 | 27.62 | 36000 | 43227.25 |
| 37 | 2025-01-02 | 27.7 | 37000 | 44352.46 |
| 38 | 2025-02-03 | 28.25 | 38000 | 46233.10 |
| 39 | 2025-03-03 | 28.146 | 39000 | 47062.90 |
| 40 | 2025-04-01 | 26.819 | 40000 | 45844.02 |
| 41 | 2025-05-01 | 26.597 | 41000 | 46464.54 |
| 42 | 2025-06-02 | 28.27 | 42000 | 50387.24 |
| 43 | 2025-07-01 | 29.4 | 43000 | 53401.31 |
| 44 | 2025-08-01 | 29.59 | 44000 | 54746.42 |
| 45 | 2025-09-02 | 30.25 | 45000 | 56967.53 |
| 46 | 2025-10-01 | 30.815 | 46000 | 59031.55 |
| 47 | 2025-11-03 | 31.18 | 47000 | 60730.77 |