总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-03 | 14.15 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 11 | 2000 | 1777.39 |
| 3 | 2019-07-01 | 11.2 | 3000 | 2809.70 |
| 4 | 2019-08-01 | 10.84 | 4000 | 3719.39 |
| 5 | 2019-09-03 | 6.14 | 5000 | 3106.74 |
| 6 | 2019-10-01 | 6.94 | 6000 | 4511.53 |
| 7 | 2019-11-01 | 5.09 | 7000 | 4308.89 |
| 8 | 2019-12-02 | 4.16 | 8000 | 4521.60 |
| 9 | 2020-01-02 | 4.48 | 9000 | 5869.42 |
| 10 | 2020-02-03 | 5.14 | 10000 | 7734.11 |
| 11 | 2020-03-02 | 4.52 | 11000 | 7801.20 |
| 12 | 2020-04-01 | 3.42 | 12000 | 6902.68 |
| 13 | 2020-05-01 | 3.82 | 13000 | 8710.01 |
| 14 | 2020-06-01 | 3.42 | 14000 | 8797.97 |
| 15 | 2020-07-01 | 2.68 | 15000 | 7894.31 |
| 16 | 2020-08-03 | 2.793 | 16000 | 9227.17 |
| 17 | 2020-09-01 | 2.49 | 17000 | 9226.16 |
| 18 | 2020-10-01 | 1.85 | 18000 | 7854.78 |
| 19 | 2020-11-02 | 2 | 19000 | 9491.65 |
| 20 | 2020-12-01 | 2.95 | 20000 | 15000.18 |
| 21 | 2021-01-04 | 1.9 | 21000 | 10661.13 |
| 22 | 2021-02-01 | 2.32 | 22000 | 14017.81 |
| 23 | 2021-03-01 | 2.6 | 23000 | 16709.61 |
| 24 | 2021-04-01 | 2.209 | 24000 | 15196.74 |
| 25 | 2021-05-03 | 2.05 | 25000 | 15102.91 |
| 26 | 2021-06-01 | 1.82 | 26000 | 14408.43 |
| 27 | 2021-07-01 | 1.69 | 27000 | 14379.26 |
| 28 | 2021-08-02 | 1.14 | 28000 | 10699.62 |
| 29 | 2021-09-01 | 0.811 | 29000 | 8611.75 |
| 30 | 2021-10-01 | 0.714 | 30000 | 8581.74 |
| 31 | 2021-11-01 | 0.84 | 31000 | 11096.16 |
| 32 | 2021-12-01 | 0.77 | 32000 | 11171.48 |
| 33 | 2022-01-03 | 0.65 | 33000 | 10430.47 |
| 34 | 2022-02-01 | 0.644 | 34000 | 11334.19 |
| 35 | 2022-03-01 | 0.97 | 35000 | 18071.68 |
| 36 | 2022-04-01 | 1.05 | 36000 | 20562.13 |
| 37 | 2022-05-02 | 1.08 | 37000 | 22149.62 |
| 38 | 2022-06-01 | 1.06 | 38000 | 22739.44 |
| 39 | 2022-07-01 | 1.04 | 39000 | 23310.39 |
| 40 | 2022-08-01 | 1.03 | 40000 | 24086.26 |
| 41 | 2022-09-01 | 0.766 | 41000 | 18912.69 |
| 42 | 2022-10-03 | 0.8 | 42000 | 20752.16 |
| 43 | 2022-11-01 | 0.736 | 43000 | 20091.99 |
| 44 | 2022-12-01 | 0.84 | 44000 | 23931.07 |
| 45 | 2023-01-03 | 0.769 | 45000 | 22908.32 |
| 46 | 2023-02-01 | 0.557 | 46000 | 17592.90 |
| 47 | 2023-03-01 | 0.489 | 47000 | 16445.11 |
| 48 | 2023-04-03 | 0.377 | 48000 | 13678.54 |
| 49 | 2023-05-01 | 0.32 | 49000 | 12610.43 |
| 50 | 2023-06-01 | 0.212 | 50000 | 9354.41 |
| 51 | 2023-07-03 | 0.17 | 51000 | 8501.18 |
| 52 | 2023-08-01 | 0.107 | 52000 | 6350.74 |
| 53 | 2023-09-01 | 0.067 | 53000 | 4976.63 |
| 54 | 2023-10-02 | 0.073 | 54000 | 6422.30 |
| 55 | 2023-11-01 | 0.078 | 55000 | 7862.19 |
| 56 | 2023-12-01 | 0.08 | 56000 | 9063.78 |
| 57 | 2024-01-02 | 0.073 | 57000 | 9270.70 |
| 58 | 2024-02-01 | 0.064 | 58000 | 9127.74 |
| 59 | 2024-03-01 | 0.072 | 59000 | 11268.70 |
| 60 | 2024-04-01 | 0.079 | 60000 | 13364.27 |
| 61 | 2024-05-01 | 0.082 | 61000 | 14871.78 |
| 62 | 2024-06-03 | 0.074 | 62000 | 14420.87 |
| 63 | 2024-07-01 | 0.067 | 63000 | 14056.73 |
| 64 | 2024-08-01 | 0.056 | 64000 | 12748.91 |
| 65 | 2024-09-03 | 0.045 | 65000 | 11244.66 |
| 66 | 2024-10-01 | 0.058 | 66000 | 15493.12 |
| 67 | 2024-11-01 | 0.05 | 67000 | 14356.14 |
| 68 | 2024-12-02 | 0.044 | 68000 | 13633.40 |
| 69 | 2025-01-02 | 0.043 | 69000 | 14323.55 |
| 70 | 2025-02-03 | 0.045 | 70000 | 15989.76 |
| 71 | 2025-03-03 | 0.044 | 71000 | 16634.43 |
| 72 | 2025-04-01 | 0.044 | 72000 | 17634.43 |
| 73 | 2025-05-01 | 0.043 | 73000 | 18233.65 |
| 74 | 2025-06-02 | 0.039 | 74000 | 17537.50 |
| 75 | 2025-07-01 | 0.044 | 75000 | 20785.90 |
| 76 | 2025-08-01 | 0.045 | 76000 | 22258.30 |
| 77 | 2025-09-02 | 0.043 | 77000 | 22269.04 |
| 78 | 2025-10-01 | 0.048 | 78000 | 25858.47 |
| 79 | 2025-11-03 | 0.045 | 79000 | 25242.31 |