总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-19 | 18.56 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 16.65 | 2000 | 1897.09 |
| 3 | 2021-01-04 | 16.645 | 3000 | 2896.52 |
| 4 | 2021-02-01 | 19.15 | 4000 | 4332.43 |
| 5 | 2021-03-01 | 18.675 | 5000 | 5224.97 |
| 6 | 2021-04-01 | 12.703 | 6000 | 4554.10 |
| 7 | 2021-05-03 | 10.33 | 7000 | 4703.37 |
| 8 | 2021-06-01 | 11.03 | 8000 | 6022.08 |
| 9 | 2021-07-01 | 8.89 | 9000 | 5853.70 |
| 10 | 2021-08-02 | 7.05 | 10000 | 5642.14 |
| 11 | 2021-09-01 | 5.29 | 11000 | 5233.60 |
| 12 | 2021-10-01 | 3.68 | 12000 | 4640.77 |
| 13 | 2021-11-01 | 3.055 | 13000 | 4852.59 |
| 14 | 2021-12-01 | 2.382 | 14000 | 4783.59 |
| 15 | 2022-01-03 | 2.12 | 15000 | 5257.44 |
| 16 | 2022-02-01 | 1.685 | 16000 | 5178.67 |
| 17 | 2022-03-01 | 1.32 | 17000 | 5056.88 |
| 18 | 2022-04-01 | 0.67 | 18000 | 3566.75 |
| 19 | 2022-05-02 | 0.626 | 19000 | 4332.52 |
| 20 | 2022-06-01 | 0.503 | 20000 | 4481.24 |
| 21 | 2022-07-01 | 1.819 | 21000 | 17205.52 |
| 22 | 2022-08-01 | 1.165 | 22000 | 12019.48 |
| 23 | 2022-09-01 | 1.09 | 23000 | 12245.69 |
| 24 | 2022-10-03 | 1.16 | 24000 | 14032.11 |
| 25 | 2022-11-01 | 1.155 | 25000 | 14971.63 |
| 26 | 2022-12-01 | 1.22 | 26000 | 16814.19 |
| 27 | 2023-01-03 | 1.52 | 27000 | 21948.82 |
| 28 | 2023-02-01 | 1.63 | 28000 | 24537.22 |
| 29 | 2023-03-01 | 1.445 | 29000 | 22752.32 |
| 30 | 2023-04-03 | 1.495 | 30000 | 24539.60 |
| 31 | 2023-05-01 | 1.025 | 31000 | 17824.81 |
| 32 | 2023-06-01 | 0.956 | 32000 | 17624.90 |
| 33 | 2023-07-03 | 0.993 | 33000 | 19307.03 |
| 34 | 2023-08-01 | 1.17 | 34000 | 23748.47 |
| 35 | 2023-09-01 | 1.015 | 35000 | 21602.30 |
| 36 | 2023-10-02 | 1.04 | 36000 | 23134.38 |
| 37 | 2023-11-01 | 0.833 | 37000 | 19529.75 |
| 38 | 2023-12-01 | 0.79 | 38000 | 19521.61 |
| 39 | 2024-01-02 | 0.751 | 39000 | 19557.88 |
| 40 | 2024-02-01 | 0.613 | 40000 | 16964.02 |
| 41 | 2024-03-01 | 0.513 | 41000 | 15196.65 |
| 42 | 2024-04-01 | 0.457 | 42000 | 14537.75 |
| 43 | 2024-05-01 | 0.831 | 43000 | 27435.17 |
| 44 | 2024-06-03 | 0.63 | 44000 | 21799.23 |
| 45 | 2024-07-01 | 0.596 | 45000 | 21622.76 |
| 46 | 2024-08-01 | 0.769 | 46000 | 28899.17 |
| 47 | 2024-09-03 | 0.634 | 47000 | 24825.84 |
| 48 | 2024-10-01 | 0.688 | 48000 | 27940.35 |
| 49 | 2024-11-01 | 0.78 | 49000 | 32676.55 |
| 50 | 2024-12-02 | 1.016 | 50000 | 43563.31 |
| 51 | 2025-01-02 | 0.767 | 51000 | 33886.87 |
| 52 | 2025-02-03 | 0.648 | 52000 | 29629.32 |
| 53 | 2025-03-03 | 0.742 | 53000 | 34927.40 |
| 54 | 2025-04-01 | 0.942 | 54000 | 45341.80 |
| 55 | 2025-05-01 | 0.833 | 55000 | 41095.24 |
| 56 | 2025-06-02 | 1.108 | 56000 | 55662.10 |
| 57 | 2025-07-01 | 1.974 | 57000 | 100166.95 |
| 58 | 2025-08-01 | 1.738 | 58000 | 89191.57 |
| 59 | 2025-09-02 | 1.926 | 59000 | 99839.45 |
| 60 | 2025-10-01 | 1.788 | 60000 | 93685.84 |
| 61 | 2025-11-03 | 1.278 | 61000 | 67963.37 |