总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-08 | 131.456 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 149.465 | 2000 | 2137.00 |
| 3 | 2021-12-01 | 122.395 | 3000 | 2749.96 |
| 4 | 2022-01-03 | 130.226 | 4000 | 3925.91 |
| 5 | 2022-02-01 | 120.692 | 5000 | 4638.49 |
| 6 | 2022-03-01 | 112.838 | 6000 | 5336.64 |
| 7 | 2022-04-01 | 113.735 | 7000 | 6379.06 |
| 8 | 2022-05-02 | 102.718 | 8000 | 6761.15 |
| 9 | 2022-06-01 | 87.48 | 9000 | 6758.15 |
| 10 | 2022-07-01 | 86.595 | 10000 | 7689.78 |
| 11 | 2022-08-01 | 96.531 | 11000 | 9572.11 |
| 12 | 2022-09-01 | 87.532 | 12000 | 9679.76 |
| 13 | 2022-10-03 | 80.891 | 13000 | 9945.36 |
| 14 | 2022-11-01 | 89.458 | 14000 | 11998.66 |
| 15 | 2022-12-01 | 107.559 | 15000 | 15426.47 |
| 16 | 2023-01-03 | 91.356 | 16000 | 14102.58 |
| 17 | 2023-02-01 | 103.247 | 17000 | 16938.19 |
| 18 | 2023-03-01 | 89.861 | 18000 | 15742.15 |
| 19 | 2023-04-03 | 89.47 | 19000 | 16673.66 |
| 20 | 2023-05-01 | 84.813 | 20000 | 16805.78 |
| 21 | 2023-06-01 | 69.46 | 21000 | 14763.56 |
| 22 | 2023-07-03 | 80.535 | 22000 | 18117.53 |
| 23 | 2023-08-01 | 82.8 | 23000 | 19627.08 |
| 24 | 2023-09-01 | 77.89 | 24000 | 19463.20 |
| 25 | 2023-10-02 | 72.496 | 25000 | 19115.34 |
| 26 | 2023-11-01 | 67.528 | 26000 | 18805.41 |
| 27 | 2023-12-01 | 74.451 | 27000 | 21733.35 |
| 28 | 2024-01-02 | 77.395 | 28000 | 23592.74 |
| 29 | 2024-02-01 | 78.591 | 29000 | 24957.33 |
| 30 | 2024-03-01 | 79.085 | 30000 | 26114.20 |
| 31 | 2024-04-01 | 71.817 | 31000 | 24714.28 |
| 32 | 2024-05-01 | 56.936 | 32000 | 20593.30 |
| 33 | 2024-06-03 | 66.033 | 33000 | 24883.61 |
| 34 | 2024-07-01 | 61.778 | 34000 | 24280.18 |
| 35 | 2024-08-01 | 51.807 | 35000 | 21361.34 |
| 36 | 2024-09-03 | 54.383 | 36000 | 23423.49 |
| 37 | 2024-10-01 | 54.568 | 37000 | 24503.18 |
| 38 | 2024-11-01 | 53.348 | 38000 | 24955.35 |
| 39 | 2024-12-02 | 68.954 | 39000 | 33255.59 |
| 40 | 2025-01-02 | 63.014 | 40000 | 31390.81 |
| 41 | 2025-02-03 | 60.352 | 41000 | 31064.71 |
| 42 | 2025-03-03 | 45.954 | 42000 | 24653.70 |
| 43 | 2025-04-01 | 43.389 | 43000 | 24277.61 |
| 44 | 2025-05-01 | 34.879 | 44000 | 20515.98 |
| 45 | 2025-06-02 | 35.846 | 45000 | 22084.77 |
| 46 | 2025-07-01 | 36.57 | 46000 | 23530.83 |
| 47 | 2025-08-01 | 33.902 | 47000 | 22814.11 |
| 48 | 2025-09-02 | 43.666 | 48000 | 30384.73 |
| 49 | 2025-10-01 | 44.611 | 49000 | 32042.30 |
| 50 | 2025-11-03 | 39.111 | 50000 | 29091.87 |