总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-21 | 24.25 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 24.7 | 2000 | 2018.56 |
| 3 | 2018-02-01 | 24.5 | 3000 | 3002.21 |
| 4 | 2018-03-05 | 21 | 4000 | 3573.32 |
| 5 | 2018-04-04 | 15.75 | 5000 | 3679.99 |
| 6 | 2018-05-03 | 17 | 6000 | 4972.06 |
| 7 | 2018-06-04 | 16.75 | 7000 | 5898.94 |
| 8 | 2018-07-04 | 12.75 | 8000 | 5490.24 |
| 9 | 2018-08-01 | 11 | 9000 | 5736.67 |
| 10 | 2018-09-07 | 9 | 10000 | 5693.64 |
| 11 | 2018-10-01 | 8.5 | 11000 | 6377.33 |
| 12 | 2018-11-01 | 6.7 | 12000 | 6026.84 |
| 13 | 2018-12-03 | 8 | 13000 | 8196.22 |
| 14 | 2019-01-02 | 7.25 | 14000 | 8427.83 |
| 15 | 2019-02-01 | 6.625 | 15000 | 8701.29 |
| 16 | 2019-03-01 | 5.375 | 16000 | 8059.54 |
| 17 | 2019-04-01 | 5.5 | 17000 | 9246.97 |
| 18 | 2019-05-01 | 5.25 | 18000 | 9826.65 |
| 19 | 2019-06-03 | 4.65 | 19000 | 9703.61 |
| 20 | 2019-07-01 | 4.5 | 20000 | 10390.59 |
| 21 | 2019-08-01 | 5.1 | 21000 | 12776.00 |
| 22 | 2019-09-03 | 4.85 | 22000 | 13149.72 |
| 23 | 2019-10-01 | 5.35 | 23000 | 15505.36 |
| 24 | 2019-11-01 | 4.95 | 24000 | 15346.08 |
| 25 | 2019-12-02 | 4.8 | 25000 | 15881.05 |
| 26 | 2020-01-03 | 4.25 | 26000 | 15061.35 |
| 27 | 2020-02-03 | 4.6 | 27000 | 17301.69 |
| 28 | 2020-03-02 | 4.25 | 28000 | 16985.26 |
| 29 | 2020-04-01 | 2.8 | 29000 | 12190.29 |
| 30 | 2020-05-01 | 4.9 | 30000 | 22333.01 |
| 31 | 2020-06-01 | 4.7 | 31000 | 22421.46 |
| 32 | 2020-07-01 | 6.1 | 32000 | 30100.19 |
| 33 | 2020-08-03 | 5.9 | 33000 | 30113.30 |
| 34 | 2020-09-01 | 6.75 | 34000 | 35451.65 |
| 35 | 2020-10-08 | 7.75 | 35000 | 41703.75 |
| 36 | 2020-11-02 | 6.15 | 36000 | 34093.94 |
| 37 | 2020-12-01 | 7.25 | 37000 | 41192.05 |
| 38 | 2021-01-04 | 12 | 38000 | 69179.94 |
| 39 | 2021-02-01 | 12 | 39000 | 70179.94 |
| 40 | 2021-03-01 | 11.25 | 40000 | 66793.69 |
| 41 | 2021-04-01 | 12 | 41000 | 72246.60 |
| 42 | 2021-05-04 | 12.9 | 42000 | 78665.10 |
| 43 | 2021-06-01 | 13.5 | 43000 | 83323.94 |
| 44 | 2021-07-01 | 22.2 | 44000 | 138021.59 |
| 45 | 2021-08-02 | 26.3 | 45000 | 164512.07 |
| 46 | 2021-09-01 | 22.5 | 46000 | 141742.26 |
| 47 | 2021-10-01 | 16.5 | 47000 | 104944.33 |
| 48 | 2021-11-01 | 22.5 | 48000 | 144105.90 |
| 49 | 2021-12-01 | 18.5 | 49000 | 119487.07 |
| 50 | 2022-01-04 | 19 | 50000 | 123716.45 |
| 51 | 2022-02-01 | 16.875 | 51000 | 110879.74 |
| 52 | 2022-03-01 | 14.85 | 52000 | 98574.18 |
| 53 | 2022-04-01 | 13.6 | 53000 | 91276.69 |
| 54 | 2022-05-03 | 12.4 | 54000 | 84222.86 |
| 55 | 2022-06-01 | 9.75 | 55000 | 67223.62 |
| 56 | 2022-07-01 | 7.75 | 56000 | 54434.16 |
| 57 | 2022-08-01 | 9.25 | 57000 | 65969.80 |
| 58 | 2022-09-01 | 8.75 | 58000 | 63403.87 |
| 59 | 2022-10-03 | 8.625 | 59000 | 63498.10 |
| 60 | 2022-11-01 | 8.25 | 60000 | 61737.31 |
| 61 | 2022-12-01 | 7.375 | 61000 | 56189.42 |
| 62 | 2023-01-03 | 6.9 | 62000 | 53570.44 |
| 63 | 2023-02-01 | 7.125 | 63000 | 56317.30 |
| 64 | 2023-03-01 | 8.75 | 64000 | 70161.59 |
| 65 | 2023-04-03 | 10.75 | 65000 | 87198.53 |
| 66 | 2023-05-02 | 13 | 66000 | 106449.38 |
| 67 | 2023-06-01 | 13 | 67000 | 107449.38 |
| 68 | 2023-07-03 | 9.65 | 68000 | 80760.50 |
| 69 | 2023-08-01 | 9.7 | 69000 | 82178.95 |
| 70 | 2023-09-01 | 8.65 | 70000 | 74283.29 |
| 71 | 2023-10-02 | 8.4 | 71000 | 73136.38 |
| 72 | 2023-11-01 | 8.4 | 72000 | 74136.38 |
| 73 | 2023-12-01 | 7.75 | 73000 | 69399.63 |
| 74 | 2024-01-02 | 6.9 | 74000 | 62788.06 |
| 75 | 2024-02-01 | 6.75 | 75000 | 62423.10 |
| 76 | 2024-03-01 | 6.45 | 76000 | 60648.74 |
| 77 | 2024-04-02 | 5.85 | 77000 | 56007.00 |
| 78 | 2024-05-01 | 7.3 | 78000 | 70889.08 |
| 79 | 2024-06-03 | 10.15 | 79000 | 99564.95 |
| 80 | 2024-07-01 | 8.35 | 80000 | 82908.11 |
| 81 | 2024-08-01 | 7.95 | 81000 | 79936.46 |
| 82 | 2024-09-02 | 9.3 | 82000 | 94510.58 |
| 83 | 2024-10-01 | 8.25 | 83000 | 84840.03 |
| 84 | 2024-11-01 | 8.05 | 84000 | 83783.30 |
| 85 | 2024-12-02 | 7.3 | 85000 | 76977.41 |
| 86 | 2025-01-02 | 8.15 | 86000 | 86940.53 |
| 87 | 2025-02-03 | 7.36 | 87000 | 79513.16 |
| 88 | 2025-03-03 | 6.25 | 88000 | 68521.37 |
| 89 | 2025-04-01 | 5.25 | 89000 | 58557.95 |
| 90 | 2025-05-01 | 6.3 | 90000 | 71269.54 |
| 91 | 2025-06-02 | 5.9 | 91000 | 67744.49 |
| 92 | 2025-07-01 | 5.15 | 92000 | 60132.90 |
| 93 | 2025-08-01 | 5.35 | 93000 | 63468.16 |