总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-30 | 11 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 11.4 | 2000 | 2036.36 |
| 3 | 1992-05-03 | 18.05 | 3000 | 4224.24 |
| 4 | 1992-06-01 | 27.2 | 4000 | 7365.62 |
| 5 | 1992-07-01 | 24.2 | 5000 | 7553.23 |
| 6 | 1992-08-03 | 26.65 | 6000 | 9317.92 |
| 7 | 1992-09-01 | 26.15 | 7000 | 10143.10 |
| 8 | 1992-10-04 | 25.85 | 8000 | 11026.74 |
| 9 | 1992-11-02 | 20.75 | 9000 | 9851.25 |
| 10 | 1992-12-01 | 21.5 | 10000 | 11207.32 |
| 11 | 1993-01-04 | 23.8 | 11000 | 13406.24 |
| 12 | 1993-02-01 | 27 | 12000 | 16208.76 |
| 13 | 1993-03-01 | 28.15 | 13000 | 17899.13 |
| 14 | 1993-04-01 | 25.15 | 14000 | 16991.59 |
| 15 | 1993-05-01 | 24.3 | 15000 | 17417.32 |
| 16 | 1993-06-01 | 19.25 | 16000 | 14797.67 |
| 17 | 1993-07-01 | 17.9 | 17000 | 14759.91 |
| 18 | 1993-08-02 | 17.36 | 18000 | 15314.64 |
| 19 | 1993-09-01 | 19.67 | 19000 | 18352.48 |
| 20 | 1993-10-04 | 19.25 | 20000 | 18960.61 |
| 21 | 1993-11-01 | 16.94 | 21000 | 17685.33 |
| 22 | 1993-12-01 | 19.39 | 22000 | 21243.13 |
| 23 | 1994-01-03 | 19.18 | 23000 | 22013.06 |
| 24 | 1994-02-01 | 14.84 | 24000 | 18032.00 |
| 25 | 1994-03-01 | 15.68 | 25000 | 20052.68 |
| 26 | 1994-04-01 | 12.32 | 26000 | 16755.68 |
| 27 | 1994-05-03 | 11.34 | 27000 | 16422.84 |
| 28 | 1994-06-01 | 10.11 | 28000 | 15641.53 |
| 29 | 1994-07-01 | 9.11 | 29000 | 15094.39 |
| 30 | 1994-08-01 | 10.73 | 30000 | 18778.58 |
| 31 | 1994-09-01 | 12.47 | 31000 | 22823.75 |
| 32 | 1994-10-05 | 11.29 | 32000 | 21664.01 |
| 33 | 1994-11-01 | 9.74 | 33000 | 19689.76 |
| 34 | 1994-12-01 | 9.71 | 34000 | 20629.12 |
| 35 | 1995-01-03 | 9.18 | 35000 | 20503.12 |
| 36 | 1995-02-13 | 8.14 | 36000 | 19180.33 |
| 37 | 1995-03-01 | 8.29 | 37000 | 20533.77 |
| 38 | 1995-04-03 | 8.72 | 38000 | 22598.85 |
| 39 | 1995-05-02 | 6.7 | 39000 | 18363.80 |
| 40 | 1995-06-01 | 6.74 | 40000 | 19473.43 |
| 41 | 1995-07-03 | 5.83 | 41000 | 17844.23 |
| 42 | 1995-08-01 | 6.01 | 42000 | 19395.17 |
| 43 | 1995-09-04 | 6.59 | 43000 | 22266.91 |
| 44 | 1995-10-04 | 6.19 | 44000 | 21915.36 |
| 45 | 1995-11-01 | 6.15 | 45000 | 22773.74 |
| 46 | 1995-12-01 | 5.97 | 46000 | 23107.19 |
| 47 | 1996-01-02 | 5.13 | 47000 | 20855.93 |
| 48 | 1996-02-01 | 5.01 | 48000 | 21368.07 |
| 49 | 1996-03-04 | 5.67 | 49000 | 25183.02 |
| 50 | 1996-04-01 | 5.19 | 50000 | 24051.13 |
| 51 | 1996-05-02 | 10.87 | 51000 | 51372.98 |
| 52 | 1996-06-03 | 10.57 | 52000 | 50955.14 |
| 53 | 1996-07-01 | 10.85 | 53000 | 53304.95 |
| 54 | 1996-08-01 | 16.5 | 54000 | 82062.82 |
| 55 | 1996-09-02 | 15.57 | 55000 | 78437.46 |
| 56 | 1996-10-03 | 15.17 | 56000 | 77422.37 |
| 57 | 1996-11-01 | 19.11 | 57000 | 98530.75 |
| 58 | 1996-12-02 | 26.89 | 58000 | 139644.26 |
| 59 | 1997-01-02 | 17.57 | 59000 | 92243.95 |
| 60 | 1997-02-17 | 19.18 | 60000 | 101696.58 |
| 61 | 1997-03-03 | 20.21 | 61000 | 108157.87 |
| 62 | 1997-04-01 | 23.98 | 62000 | 129333.78 |
| 63 | 1997-05-05 | 21.38 | 63000 | 116310.93 |
| 64 | 1997-06-02 | 18.72 | 64000 | 102840.07 |
| 65 | 1997-07-02 | 17.15 | 65000 | 95215.13 |
| 66 | 1997-08-01 | 14.95 | 66000 | 84000.94 |
| 67 | 1997-09-01 | 13.81 | 67000 | 78595.52 |
| 68 | 1997-10-06 | 11.78 | 68000 | 68042.37 |
| 69 | 1997-11-03 | 15.7 | 69000 | 91684.66 |
| 70 | 1997-12-01 | 13.08 | 70000 | 77384.42 |
| 71 | 1998-01-05 | 12.07 | 71000 | 72409.01 |
| 72 | 1998-02-09 | 12.84 | 72000 | 78028.31 |
| 73 | 1998-03-02 | 12.81 | 73000 | 78846.00 |
| 74 | 1998-04-01 | 14.31 | 74000 | 89078.56 |
| 75 | 1998-05-04 | 12.81 | 75000 | 80741.18 |
| 76 | 1998-06-01 | 13.83 | 76000 | 88170.22 |
| 77 | 1998-07-01 | 12.57 | 77000 | 81137.36 |
| 78 | 1998-08-03 | 12.75 | 78000 | 83299.23 |
| 79 | 1998-09-01 | 11.62 | 79000 | 76916.63 |
| 80 | 1998-10-05 | 11.78 | 80000 | 78975.73 |
| 81 | 1998-11-02 | 11.25 | 81000 | 76422.49 |
| 82 | 1998-12-01 | 14.11 | 82000 | 96850.78 |
| 83 | 1999-01-04 | 15.99 | 83000 | 110755.07 |
| 84 | 1999-02-01 | 13.28 | 84000 | 92984.20 |
| 85 | 1999-03-01 | 11.76 | 85000 | 83341.43 |
| 86 | 1999-04-01 | 14.62 | 86000 | 104609.84 |
| 87 | 1999-05-04 | 14.14 | 87000 | 102175.32 |
| 88 | 1999-06-01 | 18.61 | 88000 | 135475.43 |
| 89 | 1999-07-01 | 20.37 | 89000 | 149287.73 |
| 90 | 1999-08-02 | 20.1 | 90000 | 148308.95 |
| 91 | 1999-09-01 | 18.39 | 91000 | 136691.62 |
| 92 | 1999-10-08 | 17.97 | 92000 | 134569.79 |
| 93 | 1999-11-01 | 16.27 | 93000 | 122839.20 |
| 94 | 1999-12-01 | 16.71 | 94000 | 127161.22 |
| 95 | 2000-01-04 | 14.64 | 95000 | 112408.75 |
| 96 | 2000-02-14 | 15.17 | 96000 | 117478.20 |
| 97 | 2000-03-01 | 15.68 | 97000 | 122427.69 |
| 98 | 2000-04-03 | 17.92 | 98000 | 140917.36 |
| 99 | 2000-05-09 | 17.33 | 99000 | 137277.79 |
| 100 | 2000-06-01 | 15.96 | 100000 | 127425.47 |
| 101 | 2000-07-03 | 15.94 | 101000 | 128265.79 |
| 102 | 2000-08-01 | 17.77 | 102000 | 143991.41 |
| 103 | 2000-09-01 | 19.64 | 103000 | 160144.14 |
| 104 | 2000-10-09 | 21.93 | 104000 | 179816.75 |
| 105 | 2000-11-01 | 23.1 | 105000 | 190410.26 |
| 106 | 2000-12-01 | 26.12 | 106000 | 216303.72 |
| 107 | 2001-01-02 | 24.42 | 107000 | 203225.76 |
| 108 | 2001-02-05 | 24.57 | 108000 | 205474.08 |
| 109 | 2001-03-01 | 21.27 | 109000 | 178876.82 |
| 110 | 2001-04-02 | 25.26 | 110000 | 213432.00 |
| 111 | 2001-05-08 | 24.42 | 111000 | 207334.50 |
| 112 | 2001-06-01 | 27.02 | 112000 | 230409.42 |
| 113 | 2001-07-02 | 27.13 | 113000 | 232347.43 |
| 114 | 2001-08-01 | 24.86 | 114000 | 213906.64 |
| 115 | 2001-09-03 | 23.74 | 115000 | 205269.66 |
| 116 | 2001-10-08 | 17.86 | 116000 | 155427.80 |
| 117 | 2001-11-01 | 18.34 | 117000 | 160605.03 |
| 118 | 2001-12-03 | 20.43 | 118000 | 179907.35 |
| 119 | 2002-01-04 | 18.3 | 119000 | 162150.49 |
| 120 | 2002-02-01 | 14.22 | 120000 | 126998.91 |
| 121 | 2002-03-01 | 15.1 | 121000 | 135858.19 |
| 122 | 2002-04-01 | 18.36 | 122000 | 166189.17 |
| 123 | 2002-05-08 | 18.3 | 123000 | 166646.07 |
| 124 | 2002-06-03 | 14.64 | 124000 | 134316.85 |
| 125 | 2002-07-01 | 18.12 | 125000 | 167244.63 |
| 126 | 2002-08-01 | 17.31 | 126000 | 160768.46 |
| 127 | 2002-09-02 | 17.02 | 127000 | 159075.06 |
| 128 | 2002-10-08 | 15.24 | 128000 | 143438.53 |
| 129 | 2002-11-01 | 15.17 | 129000 | 143779.70 |
| 130 | 2002-12-02 | 12.04 | 130000 | 115113.88 |
| 131 | 2003-01-02 | 11.54 | 131000 | 111333.40 |
| 132 | 2003-02-10 | 13.43 | 132000 | 130567.38 |
| 133 | 2003-03-03 | 13.47 | 133000 | 131956.26 |
| 134 | 2003-04-01 | 12.75 | 134000 | 125902.92 |
| 135 | 2003-05-12 | 10.66 | 135000 | 106264.72 |
| 136 | 2003-06-02 | 11.67 | 136000 | 117332.95 |
| 137 | 2003-07-01 | 10.88 | 137000 | 110390.10 |
| 138 | 2003-08-01 | 10.24 | 138000 | 104896.57 |
| 139 | 2003-09-01 | 10.57 | 139000 | 109277.02 |
| 140 | 2003-10-08 | 10.3 | 140000 | 107485.65 |
| 141 | 2003-11-03 | 8.98 | 141000 | 94710.79 |
| 142 | 2003-12-01 | 9.22 | 142000 | 98242.04 |
| 143 | 2004-01-02 | 8.78 | 143000 | 94553.70 |
| 144 | 2004-02-02 | 9.93 | 144000 | 107938.29 |
| 145 | 2004-03-01 | 13.83 | 145000 | 151330.98 |
| 146 | 2004-04-01 | 13.74 | 146000 | 151346.18 |
| 147 | 2004-05-10 | 11.58 | 147000 | 128553.77 |
| 148 | 2004-06-01 | 11.21 | 148000 | 125446.26 |
| 149 | 2004-07-01 | 10.3 | 149000 | 116262.85 |
| 150 | 2004-08-02 | 9.53 | 150000 | 108571.35 |
| 151 | 2004-09-01 | 9.16 | 151000 | 105356.09 |
| 152 | 2004-10-08 | 8.65 | 152000 | 100490.20 |
| 153 | 2004-11-01 | 8.81 | 153000 | 103348.98 |
| 154 | 2004-12-01 | 9.4 | 154000 | 111270.19 |
| 155 | 2005-01-04 | 8.12 | 155000 | 97118.50 |
| 156 | 2005-02-01 | 8.96 | 156000 | 108165.25 |
| 157 | 2005-03-01 | 10.66 | 157000 | 129687.67 |
| 158 | 2005-04-05 | 11.21 | 158000 | 137378.87 |
| 159 | 2005-05-09 | 10.46 | 159000 | 129187.60 |
| 160 | 2005-06-01 | 9.2 | 160000 | 114625.81 |
| 161 | 2005-07-01 | 9.42 | 161000 | 118366.86 |
| 162 | 2005-08-01 | 11.07 | 162000 | 140099.91 |
| 163 | 2005-09-01 | 11.8 | 163000 | 150338.65 |
| 164 | 2005-10-10 | 10.55 | 164000 | 135412.95 |
| 165 | 2005-11-01 | 9.75 | 165000 | 126144.67 |
| 166 | 2005-12-01 | 10.13 | 166000 | 132061.08 |
| 167 | 2006-06-06 | 12.48 | 167000 | 163697.16 |
| 168 | 2006-07-03 | 11.43 | 168000 | 150924.56 |
| 169 | 2006-08-01 | 11.07 | 169000 | 147171.03 |
| 170 | 2006-09-01 | 12.33 | 170000 | 164922.21 |
| 171 | 2006-10-09 | 12.73 | 171000 | 171272.48 |
| 172 | 2006-11-01 | 11.36 | 172000 | 153840.17 |
| 173 | 2006-12-01 | 11.67 | 173000 | 159038.28 |
| 174 | 2007-01-04 | 11.85 | 174000 | 162491.31 |
| 175 | 2007-02-01 | 14.42 | 175000 | 198732.04 |
| 176 | 2007-03-01 | 15.24 | 176000 | 211033.03 |
| 177 | 2007-04-02 | 19.69 | 177000 | 273653.56 |
| 178 | 2007-05-08 | 24.84 | 178000 | 346228.77 |
| 179 | 2007-06-01 | 27.79 | 179000 | 388346.92 |
| 180 | 2007-07-02 | 25.04 | 180000 | 350917.49 |
| 181 | 2007-08-01 | 24.33 | 181000 | 341967.35 |
| 182 | 2007-09-03 | 31.44 | 182000 | 442901.09 |
| 183 | 2007-10-08 | 32.19 | 183000 | 454466.48 |
| 184 | 2007-11-01 | 30.43 | 184000 | 430618.36 |
| 185 | 2007-12-03 | 25.9 | 185000 | 367513.82 |
| 186 | 2008-01-02 | 28.41 | 186000 | 404130.02 |
| 187 | 2008-02-01 | 21.78 | 187000 | 310818.79 |
| 188 | 2008-03-03 | 22.79 | 188000 | 326232.34 |
| 189 | 2008-04-01 | 17.09 | 189000 | 245638.47 |
| 190 | 2008-05-05 | 16.12 | 190000 | 232696.43 |
| 191 | 2008-06-02 | 18.21 | 191000 | 263866.13 |
| 192 | 2008-07-01 | 13.78 | 192000 | 200674.65 |
| 193 | 2008-08-01 | 13.45 | 193000 | 196868.94 |
| 194 | 2008-09-01 | 10.81 | 194000 | 159227.01 |
| 195 | 2008-10-06 | 7.57 | 195000 | 112503.09 |
| 196 | 2008-11-03 | 6.67 | 196000 | 100127.56 |
| 197 | 2008-12-16 | 8.34 | 197000 | 126196.98 |
| 198 | 2009-01-05 | 8.45 | 198000 | 128861.45 |
| 199 | 2009-02-02 | 9.71 | 199000 | 149076.29 |
| 200 | 2009-03-02 | 9.82 | 200000 | 151765.11 |
| 201 | 2009-04-01 | 14.6 | 201000 | 226638.55 |
| 202 | 2009-05-04 | 19.77 | 202000 | 307893.43 |
| 203 | 2009-06-01 | 19.46 | 203000 | 304065.56 |
| 204 | 2009-07-01 | 19.53 | 204000 | 306159.33 |
| 205 | 2009-08-03 | 23.8 | 205000 | 374097.39 |
| 206 | 2009-09-01 | 21.82 | 206000 | 343975.00 |
| 207 | 2009-10-09 | 28.85 | 207000 | 455797.37 |
| 208 | 2009-11-03 | 42.85 | 208000 | 677981.54 |
| 209 | 2009-12-01 | 40.28 | 209000 | 638318.47 |
| 210 | 2010-01-04 | 35.7 | 210000 | 566739.06 |
| 211 | 2010-02-01 | 31.63 | 211000 | 503127.63 |
| 212 | 2010-03-01 | 34.39 | 212000 | 548030.01 |
| 213 | 2010-04-01 | 41.16 | 213000 | 656914.96 |
| 214 | 2010-05-04 | 25.77 | 214000 | 412290.05 |
| 215 | 2010-06-01 | 23.01 | 215000 | 369133.26 |
| 216 | 2010-07-22 | 29.88 | 216000 | 480343.84 |
| 217 | 2010-08-02 | 32.84 | 217000 | 528928.10 |
| 218 | 2010-09-01 | 30.38 | 218000 | 490306.81 |
| 219 | 2010-10-08 | 27.82 | 219000 | 449990.64 |
| 220 | 2010-11-01 | 29 | 220000 | 470077.23 |
| 221 | 2010-12-01 | 25.03 | 221000 | 406725.28 |
| 222 | 2011-01-04 | 23.55 | 222000 | 383676.00 |
| 223 | 2011-02-01 | 23.65 | 223000 | 386305.20 |
| 224 | 2011-03-01 | 25.6 | 224000 | 419157.00 |
| 225 | 2011-04-01 | 26.48 | 225000 | 434565.52 |
| 226 | 2011-05-03 | 31.87 | 226000 | 524021.27 |
| 227 | 2011-06-01 | 35.91 | 227000 | 591448.81 |
| 228 | 2011-07-01 | 40.49 | 228000 | 667882.83 |
| 229 | 2011-08-01 | 37.62 | 229000 | 621542.16 |
| 230 | 2011-09-01 | 31.5 | 230000 | 521430.04 |
| 231 | 2011-10-10 | 27.42 | 231000 | 454892.43 |
| 232 | 2011-11-01 | 26.85 | 232000 | 446436.24 |
| 233 | 2011-12-01 | 23.62 | 233000 | 393730.88 |
| 234 | 2012-01-04 | 20.28 | 234000 | 339055.13 |
| 235 | 2012-02-01 | 19.84 | 235000 | 332698.91 |
| 236 | 2012-03-01 | 26.85 | 236000 | 451250.28 |
| 237 | 2012-04-05 | 23.14 | 237000 | 389898.76 |
| 238 | 2012-05-02 | 27.56 | 238000 | 465373.80 |
| 239 | 2012-06-01 | 25.7 | 239000 | 434966.13 |
| 240 | 2012-07-02 | 24.76 | 240000 | 420056.87 |
| 241 | 2012-08-01 | 19.71 | 241000 | 335382.91 |
| 242 | 2012-09-03 | 20.48 | 242000 | 349485.13 |
| 243 | 2012-10-08 | 20.25 | 243000 | 346560.25 |
| 244 | 2012-11-01 | 21.56 | 244000 | 369979.70 |
| 245 | 2012-12-03 | 18.8 | 245000 | 323616.81 |
| 246 | 2013-01-04 | 23.92 | 246000 | 412750.75 |
| 247 | 2013-02-01 | 24.42 | 247000 | 422378.48 |
| 248 | 2013-03-01 | 23.55 | 248000 | 408330.60 |
| 249 | 2013-04-01 | 21.36 | 249000 | 371358.46 |
| 250 | 2013-05-02 | 25.97 | 250000 | 452506.51 |
| 251 | 2013-06-03 | 29.98 | 251000 | 523377.56 |
| 252 | 2013-07-01 | 26.48 | 252000 | 463276.11 |
| 253 | 2013-08-01 | 26.75 | 253000 | 468999.85 |
| 254 | 2013-09-02 | 29.41 | 254000 | 516636.84 |
| 255 | 2013-10-08 | 29.34 | 255000 | 516407.17 |
| 256 | 2013-11-01 | 26.58 | 256000 | 468828.99 |
| 257 | 2013-12-02 | 25.1 | 257000 | 443724.14 |
| 258 | 2014-01-02 | 26.21 | 258000 | 464347.00 |
| 259 | 2014-02-07 | 24.15 | 259000 | 428851.21 |
| 260 | 2014-03-03 | 23.31 | 260000 | 414934.64 |
| 261 | 2014-04-01 | 25.97 | 261000 | 463284.54 |
| 262 | 2014-05-05 | 22.81 | 262000 | 407912.61 |
| 263 | 2014-06-03 | 22.94 | 263000 | 411237.41 |
| 264 | 2014-07-01 | 23.45 | 264000 | 421380.00 |
| 265 | 2014-08-01 | 24.12 | 265000 | 434419.43 |
| 266 | 2014-09-01 | 27.39 | 266000 | 494314.60 |
| 267 | 2014-10-08 | 28.67 | 267000 | 518415.10 |
| 268 | 2014-11-03 | 30.62 | 268000 | 554675.28 |
| 269 | 2014-12-01 | 32.1 | 269000 | 582485.19 |
| 270 | 2015-01-05 | 34.73 | 270000 | 631209.05 |
| 271 | 2015-02-02 | 31.8 | 271000 | 578957.04 |
| 272 | 2015-03-02 | 32.71 | 272000 | 596524.68 |
| 273 | 2015-04-01 | 41.13 | 273000 | 751078.26 |
| 274 | 2015-05-04 | 48.67 | 274000 | 889766.81 |
| 275 | 2015-06-01 | 65.91 | 275000 | 1205942.07 |
| 276 | 2015-07-01 | 46.61 | 276000 | 853813.84 |
| 277 | 2015-08-03 | 56.11 | 277000 | 1028837.25 |
| 278 | 2015-09-01 | 32.61 | 278000 | 598939.45 |
| 279 | 2015-10-08 | 38.3 | 279000 | 704446.22 |
| 280 | 2015-11-02 | 48.16 | 280000 | 886799.73 |
| 281 | 2015-12-01 | 51.46 | 281000 | 948564.66 |
| 282 | 2016-01-04 | 45.47 | 282000 | 839150.71 |
| 283 | 2016-02-01 | 33.72 | 283000 | 623303.98 |
| 284 | 2016-03-01 | 46.51 | 284000 | 860723.25 |
| 285 | 2016-04-01 | 48.23 | 285000 | 893553.91 |
| 286 | 2016-05-03 | 49.44 | 286000 | 916971.49 |
| 287 | 2016-06-01 | 44.12 | 287000 | 819300.61 |
| 288 | 2016-07-01 | 46.28 | 288000 | 860411.43 |
| 289 | 2016-08-01 | 45.64 | 289000 | 849512.92 |
| 290 | 2016-09-01 | 52 | 290000 | 968893.77 |
| 291 | 2016-10-10 | 63.72 | 291000 | 1188267.52 |
| 292 | 2016-11-01 | 64.96 | 292000 | 1212391.37 |
| 293 | 2016-12-01 | 58.3 | 293000 | 1089091.39 |
| 294 | 2017-01-03 | 67.02 | 294000 | 1252988.08 |
| 295 | 2017-02-03 | 57.79 | 295000 | 1081426.46 |
| 296 | 2017-03-01 | 59.81 | 296000 | 1120226.79 |
| 297 | 2017-04-05 | 57.02 | 297000 | 1068970.77 |
| 298 | 2017-05-02 | 59.81 | 298000 | 1122275.72 |
| 299 | 2017-06-01 | 62.14 | 299000 | 1166995.88 |
| 300 | 2017-07-03 | 69.88 | 300000 | 1313353.91 |
| 301 | 2017-08-01 | 67.52 | 301000 | 1269999.09 |
| 302 | 2017-09-01 | 68.47 | 302000 | 1288867.85 |
| 303 | 2017-10-09 | 69.07 | 303000 | 1301162.15 |
| 304 | 2017-11-01 | 68.43 | 304000 | 1290105.63 |
| 305 | 2017-12-01 | 59.95 | 305000 | 1131232.83 |
| 306 | 2018-01-02 | 59.85 | 306000 | 1130345.87 |
| 307 | 2018-02-01 | 56.98 | 307000 | 1077142.15 |
| 308 | 2018-03-01 | 54.56 | 308000 | 1032394.80 |
| 309 | 2018-04-02 | 55.3 | 309000 | 1047397.22 |
| 310 | 2018-05-02 | 49.24 | 310000 | 933619.15 |
| 311 | 2018-06-01 | 47.56 | 311000 | 902765.37 |
| 312 | 2018-07-02 | 38.84 | 312000 | 738245.73 |
| 313 | 2018-08-01 | 42.1 | 313000 | 801209.72 |
| 314 | 2018-09-03 | 42.74 | 314000 | 814389.63 |
| 315 | 2018-10-08 | 40.79 | 315000 | 778233.34 |
| 316 | 2018-11-01 | 33.18 | 316000 | 634041.98 |
| 317 | 2018-12-03 | 37.59 | 317000 | 719313.38 |
| 318 | 2019-01-02 | 34.76 | 318000 | 666159.16 |
| 319 | 2019-02-01 | 34.63 | 319000 | 664667.78 |
| 320 | 2019-03-01 | 40.49 | 320000 | 778141.16 |
| 321 | 2019-04-01 | 43.52 | 321000 | 837372.02 |
| 322 | 2019-05-06 | 37.29 | 322000 | 718500.06 |
| 323 | 2019-06-03 | 36.44 | 323000 | 703122.34 |
| 324 | 2019-07-01 | 37.15 | 324000 | 717822.04 |
| 325 | 2019-08-01 | 37.52 | 325000 | 725971.28 |
| 326 | 2019-09-02 | 38.84 | 326000 | 752511.84 |
| 327 | 2019-10-08 | 36.98 | 327000 | 717474.97 |
| 328 | 2019-11-01 | 35.43 | 328000 | 688402.33 |
| 329 | 2019-12-02 | 34.83 | 329000 | 677744.38 |
| 330 | 2020-01-02 | 36.38 | 330000 | 708905.27 |
| 331 | 2020-02-03 | 31.09 | 331000 | 606823.66 |
| 332 | 2020-03-02 | 30.79 | 332000 | 601968.17 |
| 333 | 2020-04-01 | 31.83 | 333000 | 623300.97 |
| 334 | 2020-05-06 | 35.13 | 334000 | 688922.18 |
| 335 | 2020-06-01 | 38.67 | 335000 | 759343.89 |
| 336 | 2020-07-01 | 64.63 | 336000 | 1270107.72 |
| 337 | 2020-08-03 | 102.07 | 337000 | 2006878.00 |
| 338 | 2020-09-01 | 71.5 | 338000 | 1406817.35 |
| 339 | 2020-10-09 | 69.01 | 339000 | 1358824.69 |
| 340 | 2020-11-02 | 52.88 | 340000 | 1042220.83 |
| 341 | 2020-12-01 | 51.56 | 341000 | 1017204.73 |
| 342 | 2021-01-04 | 45.97 | 342000 | 907922.06 |
| 343 | 2021-02-01 | 41.13 | 343000 | 813330.53 |
| 344 | 2021-03-01 | 44.16 | 344000 | 874247.66 |
| 345 | 2021-04-01 | 49.95 | 345000 | 989873.88 |
| 346 | 2021-05-06 | 48.63 | 346000 | 964715.05 |
| 347 | 2021-06-01 | 50.62 | 347000 | 1005192.39 |
| 348 | 2021-07-01 | 47.76 | 348000 | 949399.61 |
| 349 | 2021-08-02 | 46.38 | 349000 | 922967.21 |
| 350 | 2021-09-01 | 48.47 | 350000 | 965558.45 |
| 351 | 2021-10-08 | 48.57 | 351000 | 968550.52 |
| 352 | 2021-11-01 | 42.81 | 352000 | 854688.45 |
| 353 | 2021-12-01 | 42.91 | 353000 | 857684.91 |
| 354 | 2022-01-04 | 46.75 | 354000 | 935438.82 |
| 355 | 2022-02-07 | 44.29 | 355000 | 887215.73 |
| 356 | 2022-03-01 | 43.65 | 356000 | 875395.27 |
| 357 | 2022-04-01 | 54.96 | 357000 | 1103215.90 |
| 358 | 2022-05-05 | 46.88 | 358000 | 942025.50 |
| 359 | 2022-06-01 | 51.29 | 359000 | 1031641.81 |
| 360 | 2022-07-01 | 51.5 | 360000 | 1036865.73 |
| 361 | 2022-08-01 | 44.49 | 361000 | 896731.19 |
| 362 | 2022-09-01 | 43.89 | 362000 | 885637.71 |
| 363 | 2022-10-10 | 39.91 | 363000 | 806326.98 |
| 364 | 2022-11-01 | 41.26 | 364000 | 834601.88 |
| 365 | 2022-12-01 | 49.85 | 365000 | 1009359.28 |
| 366 | 2023-01-03 | 47.49 | 366000 | 962574.17 |
| 367 | 2023-02-01 | 47.49 | 367000 | 963574.17 |
| 368 | 2023-03-01 | 48.3 | 368000 | 981009.10 |
| 369 | 2023-04-03 | 43.45 | 369000 | 883501.98 |
| 370 | 2023-05-04 | 42.4 | 370000 | 863151.52 |
| 371 | 2023-06-01 | 40.96 | 371000 | 834836.94 |
| 372 | 2023-07-03 | 40.89 | 372000 | 834410.22 |
| 373 | 2023-08-01 | 45.64 | 373000 | 932339.75 |
| 374 | 2023-09-01 | 46.58 | 374000 | 952542.19 |
| 375 | 2023-10-09 | 42.91 | 375000 | 878492.18 |
| 376 | 2023-11-01 | 40.59 | 376000 | 831995.05 |
| 377 | 2023-12-01 | 42.21 | 377000 | 866201.06 |
| 378 | 2024-01-02 | 40.19 | 378000 | 825748.17 |
| 379 | 2024-02-01 | 38.54 | 379000 | 792847.09 |
| 380 | 2024-03-01 | 38.94 | 380000 | 802075.92 |
| 381 | 2024-04-01 | 38.67 | 381000 | 797514.53 |
| 382 | 2024-05-06 | 39.11 | 382000 | 807588.91 |
| 383 | 2024-06-03 | 37.56 | 383000 | 776582.70 |
| 384 | 2024-07-01 | 38.34 | 384000 | 793709.82 |
| 385 | 2024-08-01 | 36.62 | 385000 | 759102.60 |
| 386 | 2024-09-02 | 36.42 | 386000 | 755956.76 |
| 387 | 2024-10-08 | 44.13 | 387000 | 916990.44 |
| 388 | 2024-11-01 | 43.93 | 388000 | 913834.58 |
| 389 | 2024-12-02 | 44.91 | 389000 | 935220.60 |
| 390 | 2025-01-02 | 40.53 | 390000 | 845010.04 |
| 391 | 2025-02-05 | 38.95 | 391000 | 813068.62 |
| 392 | 2025-03-03 | 39.38 | 392000 | 823044.73 |
| 393 | 2025-04-01 | 40.13 | 393000 | 839719.78 |
| 394 | 2025-05-06 | 39.49 | 394000 | 827327.79 |
| 395 | 2025-06-03 | 40.39 | 395000 | 847183.07 |
| 396 | 2025-07-01 | 39.89 | 396000 | 837695.53 |
| 397 | 2025-08-01 | 40.06 | 397000 | 842265.56 |
| 398 | 2025-09-01 | 42.25 | 398000 | 889310.53 |
| 399 | 2025-10-09 | 42.25 | 399000 | 890310.53 |
| 400 | 2025-11-03 | 47.63 | 400000 | 1004680.25 |