总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-08 | 11.6 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 9.9 | 2000 | 1853.45 |
| 3 | 1993-12-01 | 10.3 | 3000 | 2928.34 |
| 4 | 1994-01-03 | 8.5 | 4000 | 3416.59 |
| 5 | 1994-02-01 | 7.25 | 5000 | 3914.15 |
| 6 | 1994-03-01 | 8.4 | 6000 | 5535.01 |
| 7 | 1994-04-01 | 6.6 | 7000 | 5348.94 |
| 8 | 1994-05-03 | 5.7 | 8000 | 5619.54 |
| 9 | 1994-06-01 | 4.65 | 9000 | 5584.36 |
| 10 | 1994-07-01 | 3.9 | 10000 | 5683.66 |
| 11 | 1994-08-01 | 4.55 | 11000 | 7630.93 |
| 12 | 1994-09-01 | 6.98 | 12000 | 12706.35 |
| 13 | 1994-10-05 | 6.2 | 13000 | 12286.45 |
| 14 | 1994-11-01 | 5.89 | 14000 | 12672.12 |
| 15 | 1994-12-01 | 5.79 | 15000 | 13456.98 |
| 16 | 1995-01-03 | 5.49 | 16000 | 13759.72 |
| 17 | 1995-02-13 | 4.77 | 17000 | 12955.17 |
| 18 | 1995-03-01 | 4.92 | 18000 | 14362.57 |
| 19 | 1995-04-03 | 5.12 | 19000 | 15946.41 |
| 20 | 1995-05-02 | 4.55 | 20000 | 15171.13 |
| 21 | 1995-06-01 | 4.76 | 21000 | 16871.33 |
| 22 | 1995-07-03 | 4.28 | 22000 | 16170.02 |
| 23 | 1995-08-01 | 4.63 | 23000 | 18492.34 |
| 24 | 1995-09-04 | 5.07 | 24000 | 21249.71 |
| 25 | 1995-10-04 | 4.83 | 25000 | 21243.80 |
| 26 | 1995-11-01 | 4.73 | 26000 | 21803.97 |
| 27 | 1995-12-01 | 4.87 | 27000 | 23449.33 |
| 28 | 1996-01-02 | 4.26 | 28000 | 21512.15 |
| 29 | 1996-02-01 | 4.3 | 29000 | 22714.14 |
| 30 | 1996-03-04 | 4.66 | 30000 | 25615.79 |
| 31 | 1996-04-01 | 4.33 | 31000 | 24801.80 |
| 32 | 1996-05-02 | 8.42 | 32000 | 49228.90 |
| 33 | 1996-06-03 | 8.92 | 33000 | 53152.23 |
| 34 | 1996-07-01 | 9.39 | 34000 | 56952.85 |
| 35 | 1996-08-01 | 12.75 | 35000 | 78332.14 |
| 36 | 1996-09-02 | 15.54 | 36000 | 96473.06 |
| 37 | 1996-10-03 | 14.98 | 37000 | 93996.55 |
| 38 | 1996-11-01 | 24.16 | 38000 | 152599.25 |
| 39 | 1996-12-02 | 30.28 | 39000 | 192254.36 |
| 40 | 1997-01-02 | 24.93 | 40000 | 159286.03 |
| 41 | 1997-02-17 | 24.54 | 41000 | 157794.19 |
| 42 | 1997-03-03 | 25.99 | 42000 | 168117.81 |
| 43 | 1997-04-01 | 31.73 | 43000 | 206247.33 |
| 44 | 1997-05-05 | 35.15 | 44000 | 229477.58 |
| 45 | 1997-06-02 | 31.46 | 45000 | 206387.33 |
| 46 | 1997-07-02 | 28.97 | 46000 | 191052.16 |
| 47 | 1997-08-01 | 24.07 | 47000 | 159737.51 |
| 48 | 1997-09-01 | 23.1 | 48000 | 154300.22 |
| 49 | 1997-10-06 | 22.07 | 49000 | 148420.17 |
| 50 | 1997-11-03 | 25.99 | 50000 | 175782.07 |
| 51 | 1997-12-01 | 21.66 | 51000 | 147496.33 |
| 52 | 1998-01-05 | 19.82 | 52000 | 135966.63 |
| 53 | 1998-02-09 | 19.34 | 53000 | 133673.80 |
| 54 | 1998-03-02 | 19.49 | 54000 | 135710.56 |
| 55 | 1998-04-01 | 22.58 | 55000 | 158226.50 |
| 56 | 1998-05-04 | 19.67 | 56000 | 138835.04 |
| 57 | 1998-06-02 | 19.87 | 57000 | 141246.69 |
| 58 | 1998-07-01 | 20.08 | 58000 | 143739.48 |
| 59 | 1998-08-03 | 19.23 | 59000 | 138654.89 |
| 60 | 1998-09-01 | 13.91 | 60000 | 101295.87 |
| 61 | 1998-10-05 | 14.71 | 61000 | 108121.65 |
| 62 | 1998-11-02 | 13.94 | 62000 | 103461.99 |
| 63 | 1998-12-01 | 15.86 | 63000 | 118712.13 |
| 64 | 1999-01-04 | 17.47 | 64000 | 131762.99 |
| 65 | 1999-02-01 | 13.86 | 65000 | 105535.49 |
| 66 | 1999-03-01 | 12.38 | 66000 | 95266.19 |
| 67 | 1999-04-01 | 13.68 | 67000 | 106269.91 |
| 68 | 1999-05-04 | 13.15 | 68000 | 103152.72 |
| 69 | 1999-06-01 | 14.5 | 69000 | 114742.55 |
| 70 | 1999-07-01 | 15.27 | 70000 | 121835.77 |
| 71 | 1999-08-02 | 17.06 | 71000 | 137117.77 |
| 72 | 1999-09-01 | 15.96 | 72000 | 129276.64 |
| 73 | 1999-10-08 | 14.81 | 73000 | 120961.60 |
| 74 | 1999-11-01 | 13.4 | 74000 | 110445.34 |
| 75 | 1999-12-01 | 14.55 | 75000 | 120923.85 |
| 76 | 2000-01-04 | 13.04 | 76000 | 109374.37 |
| 77 | 2000-02-14 | 12.69 | 77000 | 107438.71 |
| 78 | 2000-03-01 | 13.25 | 78000 | 113179.89 |
| 79 | 2000-04-03 | 16.8 | 79000 | 144503.56 |
| 80 | 2000-05-08 | 17.49 | 80000 | 151438.53 |
| 81 | 2000-06-01 | 25.45 | 81000 | 221360.81 |
| 82 | 2000-07-03 | 23.3 | 82000 | 203660.39 |
| 83 | 2000-08-01 | 28.34 | 83000 | 248713.97 |
| 84 | 2000-09-01 | 23.97 | 84000 | 211362.52 |
| 85 | 2000-10-09 | 21.51 | 85000 | 190670.75 |
| 86 | 2000-11-01 | 22.64 | 86000 | 201687.39 |
| 87 | 2000-12-01 | 23.71 | 87000 | 212219.43 |
| 88 | 2001-01-02 | 24.3 | 88000 | 218500.30 |
| 89 | 2001-02-05 | 24.55 | 89000 | 221748.25 |
| 90 | 2001-03-01 | 22.1 | 90000 | 200618.59 |
| 91 | 2001-04-02 | 23.45 | 91000 | 213873.57 |
| 92 | 2001-05-08 | 24.07 | 92000 | 220528.22 |
| 93 | 2001-06-01 | 27.14 | 93000 | 249655.42 |
| 94 | 2001-07-02 | 29.49 | 94000 | 272272.60 |
| 95 | 2001-08-01 | 27.21 | 95000 | 252222.02 |
| 96 | 2001-09-03 | 23.84 | 96000 | 221983.94 |
| 97 | 2001-10-08 | 20.23 | 97000 | 189369.76 |
| 98 | 2001-11-01 | 21.41 | 98000 | 201415.55 |
| 99 | 2001-12-03 | 21.74 | 99000 | 205520.04 |
| 100 | 2002-01-04 | 17.62 | 100000 | 167571.44 |
| 101 | 2002-02-01 | 18.26 | 101000 | 174658.03 |
| 102 | 2002-03-01 | 19.18 | 102000 | 184457.89 |
| 103 | 2002-04-01 | 24.02 | 103000 | 232005.13 |
| 104 | 2002-05-08 | 25.3 | 104000 | 245368.44 |
| 105 | 2002-06-03 | 24.89 | 105000 | 242392.11 |
| 106 | 2002-07-01 | 32.35 | 106000 | 316041.57 |
| 107 | 2002-08-01 | 27.29 | 107000 | 267608.18 |
| 108 | 2002-09-02 | 26.47 | 108000 | 260567.18 |
| 109 | 2002-10-08 | 23.48 | 109000 | 232134.02 |
| 110 | 2002-11-01 | 24.6 | 110000 | 244206.85 |
| 111 | 2002-12-02 | 20.1 | 111000 | 200534.87 |
| 112 | 2003-01-02 | 18.82 | 112000 | 188764.49 |
| 113 | 2003-02-10 | 20.62 | 113000 | 207818.48 |
| 114 | 2003-03-03 | 22.79 | 114000 | 230688.80 |
| 115 | 2003-04-01 | 21.69 | 115000 | 220554.19 |
| 116 | 2003-05-12 | 23.27 | 116000 | 237620.38 |
| 117 | 2003-06-02 | 25.5 | 117000 | 261391.91 |
| 118 | 2003-07-01 | 20.36 | 118000 | 209703.50 |
| 119 | 2003-08-01 | 19.39 | 119000 | 200712.72 |
| 120 | 2003-09-01 | 22.81 | 120000 | 237114.34 |
| 121 | 2003-10-08 | 19.46 | 121000 | 203290.45 |
| 122 | 2003-11-03 | 19.49 | 122000 | 204603.84 |
| 123 | 2003-12-01 | 18.52 | 123000 | 195420.89 |
| 124 | 2004-01-02 | 16.98 | 124000 | 180170.99 |
| 125 | 2004-02-02 | 20.18 | 125000 | 215125.48 |
| 126 | 2004-03-01 | 25.27 | 126000 | 270386.56 |
| 127 | 2004-04-01 | 27.42 | 127000 | 294391.35 |
| 128 | 2004-05-10 | 25.7 | 128000 | 276924.79 |
| 129 | 2004-06-01 | 23.15 | 129000 | 250447.82 |
| 130 | 2004-07-01 | 18.98 | 130000 | 206334.75 |
| 131 | 2004-08-02 | 18.82 | 131000 | 205595.37 |
| 132 | 2004-09-01 | 18.16 | 132000 | 199385.33 |
| 133 | 2004-10-08 | 19.36 | 133000 | 213560.57 |
| 134 | 2004-11-01 | 19.95 | 134000 | 221068.87 |
| 135 | 2004-12-01 | 20.87 | 135000 | 232263.53 |
| 136 | 2005-01-05 | 19.16 | 136000 | 214232.83 |
| 137 | 2005-02-01 | 16.68 | 137000 | 187503.32 |
| 138 | 2005-03-01 | 18.31 | 138000 | 206826.49 |
| 139 | 2005-04-01 | 15.17 | 139000 | 172357.61 |
| 140 | 2005-05-09 | 11.95 | 140000 | 136772.80 |
| 141 | 2005-06-01 | 11.46 | 141000 | 132164.55 |
| 142 | 2005-07-01 | 10.95 | 142000 | 127282.88 |
| 143 | 2005-08-01 | 10.59 | 143000 | 124098.23 |
| 144 | 2005-09-01 | 12.97 | 144000 | 152988.11 |
| 145 | 2005-10-10 | 13.97 | 145000 | 165783.65 |
| 146 | 2005-11-01 | 12.71 | 146000 | 151831.08 |
| 147 | 2005-12-01 | 13.86 | 147000 | 166568.75 |
| 148 | 2006-01-04 | 17.73 | 148000 | 214078.20 |
| 149 | 2006-02-14 | 21.56 | 149000 | 261322.96 |
| 150 | 2006-03-01 | 21.92 | 150000 | 266686.42 |
| 151 | 2006-04-03 | 26.94 | 151000 | 328761.50 |
| 152 | 2006-05-08 | 34.9 | 152000 | 426901.13 |
| 153 | 2006-06-01 | 34.93 | 153000 | 428268.09 |
| 154 | 2006-07-03 | 29.76 | 154000 | 365880.00 |
| 155 | 2006-08-01 | 31.6 | 155000 | 389501.61 |
| 156 | 2006-09-01 | 40.69 | 156000 | 502544.96 |
| 157 | 2006-10-09 | 41.46 | 157000 | 513054.90 |
| 158 | 2006-11-01 | 37.83 | 158000 | 469134.75 |
| 159 | 2006-12-01 | 48.23 | 159000 | 599106.51 |
| 160 | 2007-01-04 | 44.99 | 160000 | 559859.67 |
| 161 | 2007-02-12 | 61.52 | 161000 | 766560.50 |
| 162 | 2007-03-01 | 56.98 | 162000 | 710990.53 |
| 163 | 2007-04-02 | 66.26 | 163000 | 827785.40 |
| 164 | 2007-05-08 | 118.41 | 164000 | 1480294.74 |
| 165 | 2007-06-01 | 108.94 | 165000 | 1362906.17 |
| 166 | 2007-07-02 | 111.79 | 166000 | 1399561.41 |
| 167 | 2007-08-01 | 158.19 | 167000 | 1981468.91 |
| 168 | 2007-09-03 | 225.89 | 168000 | 2830470.97 |
| 169 | 2007-10-08 | 214.26 | 169000 | 2685743.50 |
| 170 | 2007-11-01 | 203.02 | 170000 | 2545850.40 |
| 171 | 2007-12-03 | 147.34 | 171000 | 1848628.79 |
| 172 | 2008-01-02 | 154.63 | 172000 | 1941094.14 |
| 173 | 2008-02-01 | 153.94 | 173000 | 1933432.46 |
| 174 | 2008-03-24 | 141.56 | 174000 | 1778944.00 |
| 175 | 2008-04-01 | 125.16 | 175000 | 1573849.89 |
| 176 | 2008-05-05 | 114.29 | 176000 | 1438162.87 |
| 177 | 2008-06-02 | 93.74 | 177000 | 1180572.90 |
| 178 | 2008-07-01 | 58.49 | 178000 | 737630.14 |
| 179 | 2008-08-01 | 79.48 | 179000 | 1003339.60 |
| 180 | 2008-09-01 | 51.33 | 180000 | 648979.64 |
| 181 | 2008-10-06 | 51.83 | 181000 | 656301.28 |
| 182 | 2008-11-03 | 52.58 | 182000 | 666798.21 |
| 183 | 2008-12-01 | 67.54 | 183000 | 857514.86 |
| 184 | 2009-01-05 | 54.34 | 184000 | 690922.38 |
| 185 | 2009-02-02 | 58.11 | 185000 | 739857.18 |
| 186 | 2009-03-02 | 67.79 | 186000 | 864103.05 |
| 187 | 2009-04-01 | 84.38 | 187000 | 1076571.85 |
| 188 | 2009-05-04 | 78.97 | 188000 | 1008547.75 |
| 189 | 2009-06-01 | 96.95 | 189000 | 1239175.31 |
| 190 | 2009-07-01 | 134.9 | 190000 | 1725236.71 |
| 191 | 2009-08-03 | 171.35 | 191000 | 2192395.93 |
| 192 | 2009-09-01 | 117.68 | 192000 | 1506696.84 |
| 193 | 2009-10-09 | 142.57 | 193000 | 1826371.92 |
| 194 | 2009-11-02 | 169.46 | 194000 | 2171842.30 |
| 195 | 2009-12-01 | 155.89 | 195000 | 1998925.74 |
| 196 | 2010-01-04 | 129.62 | 196000 | 1663074.25 |
| 197 | 2010-02-01 | 112.66 | 197000 | 1446470.95 |
| 198 | 2010-03-01 | 113.03 | 198000 | 1452221.48 |
| 199 | 2010-04-01 | 119.94 | 199000 | 1542001.89 |
| 200 | 2010-05-04 | 80.98 | 200000 | 1042114.83 |
| 201 | 2010-06-01 | 78.22 | 201000 | 1007596.97 |
| 202 | 2010-07-01 | 78.72 | 202000 | 1015037.75 |
| 203 | 2010-08-02 | 95.06 | 203000 | 1226730.30 |
| 204 | 2010-09-01 | 84.76 | 204000 | 1094810.86 |
| 205 | 2010-10-08 | 80.48 | 205000 | 1040527.82 |
| 206 | 2010-11-01 | 83 | 206000 | 1074108.96 |
| 207 | 2010-12-01 | 73.44 | 207000 | 951392.31 |
| 208 | 2011-01-04 | 73.19 | 208000 | 949153.64 |
| 209 | 2011-02-01 | 69.3 | 209000 | 899706.75 |
| 210 | 2011-03-01 | 73.07 | 210000 | 949651.84 |
| 211 | 2011-04-01 | 76.21 | 211000 | 991460.74 |
| 212 | 2011-05-03 | 70.55 | 212000 | 918826.47 |
| 213 | 2011-06-01 | 64.77 | 213000 | 844549.12 |
| 214 | 2011-07-01 | 64.4 | 214000 | 840724.62 |
| 215 | 2011-08-01 | 59.37 | 215000 | 776059.32 |
| 216 | 2011-09-01 | 59.62 | 216000 | 780327.22 |
| 217 | 2011-10-10 | 48.81 | 217000 | 639842.19 |
| 218 | 2011-11-01 | 52.58 | 218000 | 690262.50 |
| 219 | 2011-12-01 | 47.81 | 219000 | 628642.64 |
| 220 | 2012-01-04 | 39.39 | 220000 | 518930.01 |
| 221 | 2012-02-01 | 40.27 | 221000 | 531523.26 |
| 222 | 2012-03-01 | 51.07 | 222000 | 675072.34 |
| 223 | 2012-04-05 | 45.67 | 223000 | 604692.06 |
| 224 | 2012-05-02 | 52.21 | 224000 | 692284.71 |
| 225 | 2012-06-01 | 51.95 | 225000 | 689837.21 |
| 226 | 2012-07-02 | 49.69 | 226000 | 660826.96 |
| 227 | 2012-08-01 | 44.16 | 227000 | 588283.53 |
| 228 | 2012-09-03 | 40.89 | 228000 | 545721.78 |
| 229 | 2012-10-08 | 39.51 | 229000 | 528304.17 |
| 230 | 2012-11-01 | 41.52 | 230000 | 556180.69 |
| 231 | 2012-12-03 | 38.38 | 231000 | 515118.85 |
| 232 | 2013-01-04 | 48.06 | 232000 | 646039.40 |
| 233 | 2013-02-01 | 47.43 | 233000 | 638570.72 |
| 234 | 2013-03-01 | 49.19 | 234000 | 663266.36 |
| 235 | 2013-04-01 | 41.52 | 235000 | 560845.89 |
| 236 | 2013-05-02 | 40.27 | 236000 | 544961.08 |
| 237 | 2013-06-03 | 49.19 | 237000 | 666672.60 |
| 238 | 2013-07-01 | 38.26 | 238000 | 519538.19 |
| 239 | 2013-08-01 | 40.39 | 239000 | 549461.78 |
| 240 | 2013-09-02 | 42.53 | 240000 | 579574.14 |
| 241 | 2013-10-08 | 43.03 | 241000 | 587387.85 |
| 242 | 2013-11-01 | 39.76 | 242000 | 543750.19 |
| 243 | 2013-12-02 | 42.15 | 243000 | 577435.38 |
| 244 | 2014-01-02 | 39.26 | 244000 | 538843.72 |
| 245 | 2014-02-07 | 37.25 | 245000 | 512256.46 |
| 246 | 2014-03-03 | 34.86 | 246000 | 480389.54 |
| 247 | 2014-04-01 | 37.12 | 247000 | 512533.55 |
| 248 | 2014-05-05 | 34.23 | 248000 | 473629.94 |
| 249 | 2014-06-03 | 34.11 | 249000 | 472969.54 |
| 250 | 2014-07-01 | 34.48 | 250000 | 479099.96 |
| 251 | 2014-08-01 | 58.11 | 251000 | 808439.06 |
| 252 | 2014-09-01 | 58.49 | 252000 | 814725.70 |
| 253 | 2014-10-08 | 62.89 | 253000 | 877014.69 |
| 254 | 2014-11-03 | 60.75 | 254000 | 848171.93 |
| 255 | 2014-12-01 | 78.6 | 255000 | 1098387.88 |
| 256 | 2015-01-05 | 110.39 | 256000 | 1543634.07 |
| 257 | 2015-02-02 | 99.71 | 257000 | 1395290.73 |
| 258 | 2015-03-02 | 106.25 | 258000 | 1487808.14 |
| 259 | 2015-04-01 | 120.7 | 259000 | 1691150.05 |
| 260 | 2015-05-04 | 141.56 | 260000 | 1984423.37 |
| 261 | 2015-06-01 | 139.42 | 261000 | 1955424.32 |
| 262 | 2015-07-01 | 207.48 | 262000 | 2910994.53 |
| 263 | 2015-08-03 | 189.25 | 263000 | 2656223.22 |
| 264 | 2015-09-01 | 203.08 | 264000 | 2851334.54 |
| 265 | 2015-10-08 | 153.31 | 265000 | 2153541.36 |
| 266 | 2015-11-02 | 177.57 | 266000 | 2495320.91 |
| 267 | 2015-12-01 | 181.46 | 267000 | 2550985.54 |
| 268 | 2016-01-04 | 153.19 | 268000 | 2154562.63 |
| 269 | 2016-02-01 | 113.72 | 269000 | 1600431.18 |
| 270 | 2016-03-01 | 133.2 | 270000 | 1875581.72 |
| 271 | 2016-04-01 | 134.33 | 271000 | 1892493.19 |
| 272 | 2016-05-03 | 122.27 | 272000 | 1723587.22 |
| 273 | 2016-06-01 | 117.49 | 273000 | 1657205.63 |
| 274 | 2016-07-01 | 112.72 | 274000 | 1590924.41 |
| 275 | 2016-08-01 | 118.37 | 275000 | 1671668.23 |
| 276 | 2016-09-01 | 120.64 | 276000 | 1704726.07 |
| 277 | 2016-10-10 | 110.71 | 277000 | 1565408.35 |
| 278 | 2016-11-01 | 110.83 | 278000 | 1568105.12 |
| 279 | 2016-12-01 | 115.73 | 279000 | 1638433.95 |
| 280 | 2017-01-03 | 107.69 | 280000 | 1525608.59 |
| 281 | 2017-02-03 | 97.13 | 281000 | 1377008.57 |
| 282 | 2017-03-01 | 102.04 | 282000 | 1447617.46 |
| 283 | 2017-04-05 | 98.01 | 283000 | 1391444.80 |
| 284 | 2017-05-02 | 98.89 | 284000 | 1404938.13 |
| 285 | 2017-06-01 | 85.07 | 285000 | 1209596.29 |
| 286 | 2017-07-03 | 90.85 | 286000 | 1292781.15 |
| 287 | 2018-04-17 | 85.32 | 287000 | 1215090.13 |
| 288 | 2018-05-02 | 82.18 | 288000 | 1171371.62 |
| 289 | 2018-06-01 | 76.9 | 289000 | 1097111.92 |
| 290 | 2018-07-02 | 66.09 | 290000 | 943888.52 |
| 291 | 2018-08-01 | 69.8 | 291000 | 997874.24 |
| 292 | 2018-09-03 | 67.16 | 292000 | 961132.29 |
| 293 | 2018-10-08 | 64.9 | 293000 | 929789.24 |
| 294 | 2018-11-01 | 57.73 | 294000 | 828068.31 |
| 295 | 2018-12-03 | 61.38 | 295000 | 881423.22 |
| 296 | 2019-01-02 | 56.6 | 296000 | 813781.92 |
| 297 | 2019-02-01 | 58.74 | 297000 | 845550.35 |
| 298 | 2019-03-01 | 68.29 | 298000 | 984020.66 |
| 299 | 2019-04-01 | 79.35 | 299000 | 1144389.07 |
| 300 | 2019-05-06 | 80.48 | 300000 | 1161685.98 |
| 301 | 2019-06-03 | 74.07 | 301000 | 1070161.04 |
| 302 | 2019-07-01 | 79.85 | 302000 | 1154670.30 |
| 303 | 2019-08-01 | 85.89 | 303000 | 1243011.67 |
| 304 | 2019-09-02 | 77.34 | 304000 | 1120274.92 |
| 305 | 2019-10-08 | 85.38 | 305000 | 1237734.84 |
| 306 | 2019-11-01 | 88.53 | 306000 | 1284399.69 |
| 307 | 2019-12-02 | 84.88 | 307000 | 1232445.22 |
| 308 | 2020-01-02 | 87.9 | 308000 | 1277295.18 |
| 309 | 2020-02-03 | 68.67 | 309000 | 998859.61 |
| 310 | 2020-03-02 | 70.3 | 310000 | 1023569.26 |
| 311 | 2020-04-01 | 64.02 | 311000 | 933132.34 |
| 312 | 2020-05-06 | 63.14 | 312000 | 921305.78 |
| 313 | 2020-06-01 | 59.87 | 313000 | 874591.66 |
| 314 | 2020-07-01 | 63.26 | 314000 | 925113.38 |
| 315 | 2020-08-03 | 70.3 | 315000 | 1029066.25 |
| 316 | 2020-09-01 | 68.17 | 316000 | 998886.86 |
| 317 | 2020-10-09 | 58.11 | 317000 | 852478.88 |
| 318 | 2020-11-02 | 56.23 | 318000 | 825899.11 |
| 319 | 2020-12-01 | 60.37 | 319000 | 887706.91 |
| 320 | 2021-01-04 | 53.71 | 320000 | 790775.35 |
| 321 | 2021-02-01 | 45.29 | 321000 | 667807.22 |
| 322 | 2021-03-01 | 51.58 | 322000 | 761554.12 |
| 323 | 2021-04-01 | 48.69 | 323000 | 719884.65 |
| 324 | 2021-05-06 | 45.17 | 324000 | 668841.23 |
| 325 | 2021-06-01 | 48.31 | 325000 | 716335.84 |
| 326 | 2021-07-01 | 44.79 | 326000 | 665141.64 |
| 327 | 2021-08-02 | 40.14 | 327000 | 597088.08 |
| 328 | 2021-09-01 | 42.4 | 328000 | 631705.90 |
| 329 | 2021-10-08 | 44.04 | 329000 | 657139.81 |
| 330 | 2021-11-01 | 41.65 | 330000 | 622477.59 |
| 331 | 2021-12-01 | 41.52 | 331000 | 621534.68 |
| 332 | 2022-01-04 | 46.55 | 332000 | 697831.39 |
| 333 | 2022-02-07 | 46.68 | 333000 | 700780.22 |
| 334 | 2022-03-01 | 48.69 | 334000 | 731955.20 |
| 335 | 2022-04-01 | 60.75 | 335000 | 914252.80 |
| 336 | 2022-05-05 | 51.07 | 336000 | 769574.33 |
| 337 | 2022-06-01 | 46.93 | 337000 | 708188.63 |
| 338 | 2022-07-01 | 49.44 | 338000 | 747065.32 |
| 339 | 2022-08-01 | 43.66 | 339000 | 660726.38 |
| 340 | 2022-09-01 | 44.04 | 340000 | 667477.09 |
| 341 | 2022-10-10 | 41.4 | 341000 | 628464.84 |
| 342 | 2022-11-01 | 39.26 | 342000 | 596978.97 |
| 343 | 2022-12-01 | 50.7 | 343000 | 771933.11 |
| 344 | 2023-01-03 | 46.55 | 344000 | 709747.26 |
| 345 | 2023-02-01 | 46.05 | 345000 | 703123.77 |
| 346 | 2023-03-01 | 46.42 | 346000 | 709773.19 |
| 347 | 2023-04-03 | 46.68 | 347000 | 714748.66 |
| 348 | 2023-05-04 | 47.18 | 348000 | 723404.49 |
| 349 | 2023-06-01 | 45.04 | 349000 | 691592.16 |
| 350 | 2023-07-03 | 45.67 | 350000 | 702265.85 |
| 351 | 2023-08-01 | 54.47 | 351000 | 838583.12 |
| 352 | 2023-09-01 | 48.06 | 352000 | 740899.11 |
| 353 | 2023-10-09 | 44.41 | 353000 | 685630.25 |
| 354 | 2023-11-01 | 42.65 | 354000 | 659458.23 |
| 355 | 2023-12-01 | 39.76 | 355000 | 615772.78 |
| 356 | 2024-01-02 | 35.74 | 356000 | 554514.07 |
| 357 | 2024-02-01 | 32.47 | 357000 | 504779.29 |
| 358 | 2024-03-01 | 34.23 | 358000 | 533140.28 |
| 359 | 2024-04-01 | 33.35 | 359000 | 520434.08 |
| 360 | 2024-05-06 | 32.22 | 360000 | 503800.18 |
| 361 | 2024-06-03 | 32.6 | 361000 | 510741.96 |
| 362 | 2024-07-01 | 29.58 | 362000 | 464427.82 |
| 363 | 2024-08-01 | 29.08 | 363000 | 457577.46 |
| 364 | 2024-09-02 | 28.96 | 364000 | 456689.24 |
| 365 | 2024-10-08 | 41.52 | 365000 | 655756.12 |
| 366 | 2024-11-01 | 40.14 | 366000 | 634960.76 |
| 367 | 2024-12-02 | 42.28 | 367000 | 669812.68 |
| 368 | 2025-01-02 | 36.87 | 368000 | 585105.80 |
| 369 | 2025-02-05 | 32.85 | 369000 | 522310.70 |
| 370 | 2025-03-03 | 33.1 | 370000 | 527285.67 |
| 371 | 2025-04-01 | 32.22 | 371000 | 514267.20 |
| 372 | 2025-05-06 | 32.22 | 372000 | 515267.20 |
| 373 | 2025-06-03 | 31.59 | 373000 | 506192.14 |
| 374 | 2025-07-01 | 32.1 | 374000 | 515364.29 |
| 375 | 2025-08-01 | 37.5 | 375000 | 603061.08 |
| 376 | 2025-09-01 | 40.14 | 376000 | 646516.58 |
| 377 | 2025-10-09 | 38.76 | 377000 | 625289.55 |
| 378 | 2025-11-03 | 36.24 | 378000 | 585636.05 |