总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-18 | 1.16 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 1.18 | 2000 | 2017.24 |
| 3 | 1998-07-02 | 1.09 | 3000 | 2863.38 |
| 4 | 1998-08-03 | 0.59 | 4000 | 2549.91 |
| 5 | 1998-09-01 | 0.29 | 5000 | 2253.34 |
| 6 | 1998-10-05 | 0.37 | 6000 | 3874.96 |
| 7 | 1998-11-02 | 0.425 | 7000 | 5450.96 |
| 8 | 1998-12-01 | 0.46 | 8000 | 6899.86 |
| 9 | 1999-01-04 | 0.28 | 9000 | 5199.92 |
| 10 | 1999-02-01 | 0.28 | 10000 | 6199.92 |
| 11 | 1999-03-01 | 0.26 | 11000 | 6757.07 |
| 12 | 1999-04-01 | 0.415 | 12000 | 11785.32 |
| 13 | 1999-05-03 | 0.95 | 13000 | 27978.44 |
| 14 | 1999-06-01 | 0.94 | 14000 | 28683.93 |
| 15 | 1999-07-02 | 1.03 | 15000 | 32430.26 |
| 16 | 1999-08-02 | 1.02 | 16000 | 33115.40 |
| 17 | 1999-09-01 | 0.86 | 17000 | 28920.83 |
| 18 | 1999-10-04 | 1.25 | 18000 | 43036.09 |
| 19 | 1999-11-01 | 2.075 | 19000 | 72439.91 |
| 20 | 1999-12-01 | 4.625 | 20000 | 162462.46 |
| 21 | 2000-01-03 | 9.95 | 21000 | 350513.82 |
| 22 | 2000-02-01 | 13.95 | 22000 | 492423.90 |
| 23 | 2000-03-01 | 24.05 | 23000 | 849945.87 |
| 24 | 2000-04-03 | 14.5 | 24000 | 513441.37 |
| 25 | 2000-05-02 | 10.75 | 25000 | 381654.81 |
| 26 | 2000-06-01 | 8.35 | 26000 | 297448.16 |
| 27 | 2000-07-03 | 7.715 | 27000 | 275827.85 |
| 28 | 2000-08-01 | 6.215 | 28000 | 223199.62 |
| 29 | 2000-09-01 | 7.615 | 29000 | 274477.89 |
| 30 | 2000-10-03 | 5.565 | 30000 | 201586.93 |
| 31 | 2000-11-01 | 5.915 | 31000 | 215265.35 |
| 32 | 2000-12-01 | 5.065 | 32000 | 185331.20 |
| 33 | 2001-01-02 | 4.065 | 33000 | 149740.63 |
| 34 | 2001-02-01 | 4.315 | 34000 | 159949.77 |
| 35 | 2001-03-01 | 3.64 | 35000 | 135928.66 |
| 36 | 2001-04-02 | 3.165 | 36000 | 119190.72 |
| 37 | 2001-05-02 | 3.64 | 37000 | 138078.74 |
| 38 | 2001-06-01 | 3.24 | 38000 | 123905.25 |
| 39 | 2001-07-03 | 3.115 | 39000 | 120124.96 |
| 40 | 2001-08-01 | 2.44 | 40000 | 95094.67 |
| 41 | 2001-09-03 | 1.555 | 41000 | 61603.37 |
| 42 | 2001-10-03 | 0.965 | 42000 | 39229.74 |
| 43 | 2001-11-01 | 1.845 | 43000 | 76004.01 |
| 44 | 2001-12-03 | 2.165 | 44000 | 90186.28 |
| 45 | 2002-01-02 | 2.29 | 45000 | 96393.34 |
| 46 | 2002-02-01 | 2.215 | 46000 | 94236.35 |
| 47 | 2002-03-01 | 2.04 | 47000 | 87791.04 |
| 48 | 2002-04-02 | 2.04 | 48000 | 88791.04 |
| 49 | 2002-05-02 | 1.905 | 49000 | 83915.17 |
| 50 | 2002-06-03 | 2.04 | 50000 | 90861.91 |
| 51 | 2002-07-02 | 1.835 | 51000 | 82731.18 |
| 52 | 2002-08-01 | 1.375 | 52000 | 62992.03 |
| 53 | 2002-09-02 | 1.345 | 53000 | 62617.66 |
| 54 | 2002-10-02 | 0.965 | 54000 | 45926.42 |
| 55 | 2002-11-01 | 1.235 | 55000 | 59776.30 |
| 56 | 2002-12-02 | 1.465 | 56000 | 71908.73 |
| 57 | 2003-01-02 | 1.355 | 57000 | 67509.44 |
| 58 | 2003-02-04 | 1.365 | 58000 | 69007.67 |
| 59 | 2003-03-03 | 1.375 | 59000 | 70513.22 |
| 60 | 2003-04-01 | 1.155 | 60000 | 60231.10 |
| 61 | 2003-05-02 | 1.215 | 61000 | 64359.99 |
| 62 | 2003-06-02 | 1.385 | 62000 | 74365.09 |
| 63 | 2003-07-02 | 1.375 | 63000 | 74828.16 |
| 64 | 2003-08-01 | 1.775 | 64000 | 97596.35 |
| 65 | 2003-09-01 | 2.065 | 65000 | 114541.67 |
| 66 | 2003-10-02 | 2.215 | 66000 | 123861.89 |
| 67 | 2003-11-03 | 2.115 | 67000 | 119269.93 |
| 68 | 2003-12-01 | 1.875 | 68000 | 106735.75 |
| 69 | 2004-01-02 | 1.805 | 69000 | 103750.95 |
| 70 | 2004-02-02 | 1.915 | 70000 | 111073.72 |
| 71 | 2004-03-01 | 1.995 | 71000 | 116713.88 |
| 72 | 2004-04-01 | 1.685 | 72000 | 99577.89 |
| 73 | 2004-05-03 | 1.415 | 73000 | 84621.79 |
| 74 | 2004-06-01 | 1.395 | 74000 | 84425.72 |
| 75 | 2004-07-02 | 1.295 | 75000 | 79373.70 |
| 76 | 2004-08-02 | 1.175 | 76000 | 73018.61 |
| 77 | 2004-09-01 | 1.105 | 77000 | 69668.56 |
| 78 | 2004-10-04 | 1.215 | 78000 | 77603.89 |
| 79 | 2004-11-01 | 1.025 | 79000 | 66468.30 |
| 80 | 2004-12-01 | 1.075 | 80000 | 70710.66 |
| 81 | 2005-01-03 | 1.015 | 81000 | 67764.02 |
| 82 | 2005-02-01 | 0.865 | 82000 | 58749.63 |
| 83 | 2005-03-01 | 1.015 | 83000 | 69937.43 |
| 84 | 2005-04-01 | 0.945 | 84000 | 66114.16 |
| 85 | 2005-05-03 | 0.785 | 85000 | 55920.23 |
| 86 | 2005-06-01 | 0.905 | 86000 | 65468.54 |
| 87 | 2005-07-04 | 0.915 | 87000 | 67191.95 |
| 88 | 2005-08-01 | 0.925 | 88000 | 68926.29 |
| 89 | 2005-09-01 | 0.865 | 89000 | 65455.40 |
| 90 | 2005-10-03 | 0.815 | 90000 | 62671.85 |
| 91 | 2005-11-01 | 0.845 | 91000 | 65978.79 |
| 92 | 2005-12-01 | 0.825 | 92000 | 65417.16 |
| 93 | 2006-01-03 | 0.815 | 93000 | 65624.22 |
| 94 | 2006-02-01 | 0.835 | 94000 | 68234.63 |
| 95 | 2006-03-01 | 1.155 | 95000 | 95384.43 |
| 96 | 2006-04-03 | 1.035 | 96000 | 86474.36 |
| 97 | 2006-05-02 | 1.025 | 97000 | 86638.86 |
| 98 | 2006-06-01 | 0.865 | 98000 | 74114.75 |
| 99 | 2006-07-03 | 0.915 | 99000 | 79398.83 |
| 100 | 2006-08-01 | 0.835 | 100000 | 73456.86 |
| 101 | 2006-09-01 | 0.885 | 101000 | 78855.47 |
| 102 | 2006-10-03 | 0.825 | 102000 | 74509.34 |
| 103 | 2006-11-01 | 0.725 | 103000 | 66477.91 |
| 104 | 2006-12-01 | 0.745 | 104000 | 69311.78 |
| 105 | 2007-01-02 | 0.825 | 105000 | 77754.65 |
| 106 | 2007-02-01 | 0.915 | 106000 | 87236.98 |
| 107 | 2007-03-01 | 0.985 | 107000 | 94910.85 |
| 108 | 2007-04-02 | 0.955 | 108000 | 93020.16 |
| 109 | 2007-05-02 | 1.025 | 109000 | 100838.39 |
| 110 | 2007-06-01 | 1.395 | 110000 | 138238.59 |
| 111 | 2007-07-03 | 1.235 | 111000 | 123383.27 |
| 112 | 2007-08-01 | 1.175 | 112000 | 118388.94 |
| 113 | 2007-09-03 | 1.175 | 113000 | 119388.94 |
| 114 | 2007-10-02 | 1.035 | 114000 | 106163.88 |
| 115 | 2007-11-01 | 1.135 | 115000 | 117421.26 |
| 116 | 2007-12-03 | 1.125 | 116000 | 117386.71 |
| 117 | 2008-01-02 | 1.045 | 117000 | 110039.21 |
| 118 | 2008-02-01 | 0.965 | 118000 | 102615.15 |
| 119 | 2008-03-03 | 0.975 | 119000 | 104678.52 |
| 120 | 2008-04-01 | 0.925 | 120000 | 100310.39 |
| 121 | 2008-05-02 | 1.095 | 121000 | 119745.82 |
| 122 | 2008-06-02 | 1.085 | 122000 | 119652.25 |
| 123 | 2008-07-02 | 0.995 | 123000 | 110727.18 |
| 124 | 2008-08-01 | 1.045 | 124000 | 117291.36 |
| 125 | 2008-09-01 | 1.035 | 125000 | 117168.95 |
| 126 | 2008-10-02 | 0.885 | 126000 | 101187.94 |
| 127 | 2008-11-03 | 0.735 | 127000 | 85037.45 |
| 128 | 2008-12-01 | 0.735 | 128000 | 86037.45 |
| 129 | 2009-01-02 | 0.785 | 129000 | 92890.33 |
| 130 | 2009-02-02 | 0.885 | 130000 | 105723.50 |
| 131 | 2009-03-02 | 1.035 | 131000 | 124642.73 |
| 132 | 2009-04-01 | 1.035 | 132000 | 125642.73 |
| 133 | 2009-05-04 | 1.085 | 133000 | 132712.43 |
| 134 | 2009-06-01 | 1.145 | 134000 | 141051.37 |
| 135 | 2009-07-02 | 1.415 | 135000 | 175312.39 |
| 136 | 2009-08-03 | 1.415 | 136000 | 176312.39 |
| 137 | 2009-09-01 | 1.485 | 137000 | 186034.56 |
| 138 | 2009-10-02 | 1.455 | 138000 | 183276.28 |
| 139 | 2009-11-02 | 1.495 | 139000 | 189314.80 |
| 140 | 2009-12-01 | 1.655 | 140000 | 210575.92 |
| 141 | 2010-01-04 | 1.715 | 141000 | 219210.09 |
| 142 | 2010-02-01 | 1.765 | 142000 | 226601.06 |
| 143 | 2010-03-01 | 1.805 | 143000 | 232736.49 |
| 144 | 2010-04-01 | 2.225 | 144000 | 287891.24 |
| 145 | 2010-05-03 | 2.495 | 145000 | 323826.36 |
| 146 | 2010-06-01 | 1.975 | 146000 | 257335.50 |
| 147 | 2010-07-02 | 1.975 | 147000 | 258335.50 |
| 148 | 2010-08-02 | 2.085 | 148000 | 273723.80 |
| 149 | 2010-09-01 | 2.005 | 149000 | 264221.21 |
| 150 | 2010-10-04 | 2.095 | 150000 | 277081.51 |
| 151 | 2010-11-01 | 2.125 | 151000 | 282049.27 |
| 152 | 2010-12-01 | 2.095 | 152000 | 279067.40 |
| 153 | 2011-01-03 | 2.085 | 153000 | 278735.33 |
| 154 | 2011-02-01 | 2.195 | 154000 | 294440.79 |
| 155 | 2011-03-01 | 2.245 | 155000 | 302147.87 |
| 156 | 2011-04-01 | 2.285 | 156000 | 308531.36 |
| 157 | 2011-05-03 | 2.265 | 157000 | 306830.86 |
| 158 | 2011-06-01 | 2.365 | 158000 | 321377.48 |
| 159 | 2011-07-04 | 2.305 | 159000 | 314224.14 |
| 160 | 2011-08-01 | 2.295 | 160000 | 313860.91 |
| 161 | 2011-09-01 | 2.085 | 161000 | 286141.61 |
| 162 | 2011-10-03 | 1.845 | 162000 | 254204.45 |
| 163 | 2011-11-01 | 1.995 | 163000 | 275871.48 |
| 164 | 2011-12-01 | 2.015 | 164000 | 279637.10 |
| 165 | 2012-01-03 | 2.075 | 165000 | 288963.77 |
| 166 | 2012-02-01 | 2.045 | 166000 | 285785.98 |
| 167 | 2012-03-01 | 2.075 | 167000 | 290978.44 |
| 168 | 2012-04-02 | 2.165 | 168000 | 304599.19 |
| 169 | 2012-05-02 | 2.275 | 169000 | 321075.36 |
| 170 | 2012-06-01 | 2.285 | 170000 | 323486.68 |
| 171 | 2012-07-03 | 2.315 | 171000 | 328733.77 |
| 172 | 2012-08-01 | 2.115 | 172000 | 301333.44 |
| 173 | 2012-09-03 | 2.245 | 173000 | 320855.12 |
| 174 | 2012-10-04 | 2.345 | 174000 | 336147.11 |
| 175 | 2012-11-01 | 2.425 | 175000 | 348614.81 |
| 176 | 2012-12-04 | 2.435 | 176000 | 351052.40 |
| 177 | 2013-01-03 | 2.445 | 177000 | 353494.10 |
| 178 | 2013-02-01 | 2.465 | 178000 | 357385.66 |
| 179 | 2013-03-04 | 2.405 | 179000 | 349686.62 |
| 180 | 2013-04-02 | 2.425 | 180000 | 353594.62 |
| 181 | 2013-05-02 | 2.465 | 181000 | 360427.11 |
| 182 | 2013-06-03 | 2.565 | 182000 | 376048.89 |
| 183 | 2013-07-02 | 2.575 | 183000 | 378514.97 |
| 184 | 2013-08-02 | 2.655 | 184000 | 391274.66 |
| 185 | 2013-09-03 | 2.635 | 185000 | 389327.21 |
| 186 | 2013-10-02 | 2.575 | 186000 | 381462.07 |
| 187 | 2013-11-04 | 2.625 | 187000 | 389869.10 |
| 188 | 2013-12-02 | 2.675 | 188000 | 398295.18 |
| 189 | 2014-01-03 | 2.735 | 189000 | 408228.90 |
| 190 | 2014-02-04 | 3.265 | 190000 | 488337.25 |
| 191 | 2014-03-03 | 3.215 | 191000 | 481858.88 |
| 192 | 2014-04-02 | 3.225 | 192000 | 484357.66 |
| 193 | 2014-05-02 | 3.195 | 193000 | 480852.01 |
| 194 | 2014-06-03 | 3.315 | 194000 | 499912.18 |
| 195 | 2014-07-02 | 3.295 | 195000 | 497896.12 |
| 196 | 2014-08-01 | 3.415 | 196000 | 517028.91 |
| 197 | 2014-09-01 | 3.505 | 197000 | 531654.85 |
| 198 | 2014-10-03 | 3.495 | 198000 | 531138.00 |
| 199 | 2014-11-03 | 3.475 | 199000 | 529098.59 |
| 200 | 2014-12-01 | 3.445 | 200000 | 525530.83 |
| 201 | 2015-01-02 | 3.525 | 201000 | 538734.74 |
| 202 | 2015-02-02 | 3.655 | 202000 | 559602.97 |
| 203 | 2015-03-02 | 3.615 | 203000 | 554478.72 |
| 204 | 2015-04-01 | 3.575 | 204000 | 549343.41 |
| 205 | 2015-05-04 | 3.935 | 205000 | 605661.91 |
| 206 | 2015-06-01 | 5.115 | 206000 | 788283.53 |
| 207 | 2015-07-02 | 4.525 | 207000 | 698357.37 |
| 208 | 2015-08-03 | 3.985 | 208000 | 616017.49 |
| 209 | 2015-09-01 | 3.675 | 209000 | 569096.43 |
| 210 | 2015-10-02 | 3.785 | 210000 | 587130.61 |
| 211 | 2015-11-02 | 3.875 | 211000 | 602091.44 |
| 212 | 2015-12-02 | 3.905 | 212000 | 607752.79 |
| 213 | 2016-01-04 | 3.945 | 213000 | 614978.17 |
| 214 | 2016-02-02 | 3.815 | 214000 | 595712.73 |
| 215 | 2016-03-01 | 3.845 | 215000 | 601397.24 |
| 216 | 2016-04-01 | 3.815 | 216000 | 597704.93 |
| 217 | 2016-05-03 | 3.745 | 217000 | 587737.87 |
| 218 | 2016-06-01 | 3.695 | 218000 | 580890.90 |
| 219 | 2016-07-04 | 3.825 | 219000 | 602328.20 |
| 220 | 2016-08-01 | 3.745 | 220000 | 590730.48 |
| 221 | 2016-09-01 | 3.995 | 221000 | 631165.10 |
| 222 | 2016-10-04 | 3.995 | 222000 | 632165.10 |
| 223 | 2016-11-01 | 3.985 | 223000 | 631582.71 |
| 224 | 2016-12-02 | 3.955 | 224000 | 627828.01 |
| 225 | 2017-01-03 | 3.865 | 225000 | 614541.15 |
| 226 | 2017-02-01 | 3.915 | 226000 | 623491.23 |
| 227 | 2017-03-01 | 4.035 | 227000 | 643602.07 |
| 228 | 2017-04-03 | 4.355 | 228000 | 695643.62 |
| 229 | 2017-05-02 | 4.415 | 229000 | 706227.69 |
| 230 | 2017-06-01 | 4.365 | 230000 | 699229.64 |
| 231 | 2017-07-03 | 4.325 | 231000 | 693822.04 |
| 232 | 2017-08-01 | 4.305 | 232000 | 691613.61 |
| 233 | 2017-09-01 | 4.315 | 233000 | 694220.15 |
| 234 | 2017-10-03 | 4.235 | 234000 | 682349.32 |
| 235 | 2017-11-02 | 4.255 | 235000 | 686571.75 |
| 236 | 2017-12-01 | 4.205 | 236000 | 679503.93 |
| 237 | 2018-01-02 | 4.335 | 237000 | 701511.18 |
| 238 | 2018-02-01 | 4.325 | 238000 | 700892.94 |
| 239 | 2018-03-01 | 4.275 | 239000 | 693790.13 |
| 240 | 2018-04-03 | 4.415 | 240000 | 717510.74 |
| 241 | 2018-05-02 | 4.435 | 241000 | 721761.07 |
| 242 | 2018-06-01 | 4.445 | 242000 | 724388.49 |
| 243 | 2018-07-03 | 4.365 | 243000 | 712351.13 |
| 244 | 2018-08-01 | 4.355 | 244000 | 711719.17 |
| 245 | 2018-09-03 | 4.585 | 245000 | 750307.09 |
| 246 | 2018-10-02 | 4.625 | 246000 | 757852.85 |
| 247 | 2018-11-01 | 4.495 | 247000 | 737551.04 |
| 248 | 2018-12-03 | 4.545 | 248000 | 746755.16 |
| 249 | 2019-01-02 | 4.515 | 249000 | 742826.09 |
| 250 | 2019-02-01 | 4.765 | 250000 | 784957.10 |
| 251 | 2019-03-01 | 4.865 | 251000 | 802430.49 |
| 252 | 2019-04-01 | 5.415 | 252000 | 894147.19 |
| 253 | 2019-05-02 | 5.545 | 253000 | 916613.33 |
| 254 | 2019-06-03 | 5.245 | 254000 | 868021.99 |
| 255 | 2019-07-02 | 5.545 | 255000 | 918670.53 |
| 256 | 2019-08-01 | 5.545 | 256000 | 919670.53 |
| 257 | 2019-09-04 | 5.235 | 257000 | 869255.22 |
| 258 | 2019-10-02 | 5.105 | 258000 | 848669.14 |
| 259 | 2019-11-01 | 5.145 | 259000 | 856318.84 |
| 260 | 2019-12-02 | 5.005 | 260000 | 834017.65 |
| 261 | 2020-01-02 | 5.025 | 261000 | 838350.39 |
| 262 | 2020-02-03 | 4.865 | 262000 | 812656.65 |
| 263 | 2020-03-02 | 4.935 | 263000 | 825349.55 |
| 264 | 2020-04-02 | 4.125 | 264000 | 690881.84 |
| 265 | 2020-05-04 | 4.285 | 265000 | 718679.68 |
| 266 | 2020-06-01 | 4.175 | 266000 | 701230.49 |
| 267 | 2020-07-02 | 4.125 | 267000 | 693832.52 |
| 268 | 2020-08-03 | 4.035 | 268000 | 679694.36 |
| 269 | 2020-09-01 | 4.185 | 269000 | 705961.81 |
| 270 | 2020-10-05 | 4.035 | 270000 | 681658.52 |
| 271 | 2020-11-02 | 4.305 | 271000 | 728271.36 |
| 272 | 2020-12-02 | 4.305 | 272000 | 729271.36 |
| 273 | 2021-01-04 | 4.385 | 273000 | 743823.44 |
| 274 | 2021-02-01 | 4.335 | 274000 | 736341.98 |
| 275 | 2021-03-01 | 4.515 | 275000 | 767916.74 |
| 276 | 2021-04-01 | 4.625 | 276000 | 787625.67 |
| 277 | 2021-05-03 | 4.695 | 277000 | 800546.49 |
| 278 | 2021-06-01 | 4.785 | 278000 | 816892.43 |
| 279 | 2021-07-02 | 4.825 | 279000 | 824721.21 |
| 280 | 2021-08-02 | 4.785 | 280000 | 818884.14 |
| 281 | 2021-09-01 | 4.855 | 281000 | 831863.64 |
| 282 | 2021-10-05 | 4.915 | 282000 | 843144.14 |
| 283 | 2021-11-02 | 4.875 | 283000 | 837282.33 |
| 284 | 2021-12-07 | 4.865 | 284000 | 836564.83 |
| 285 | 2022-01-03 | 4.915 | 285000 | 846162.62 |
| 286 | 2022-02-04 | 4.875 | 286000 | 840276.25 |
| 287 | 2022-03-01 | 4.915 | 287000 | 848170.82 |
| 288 | 2022-04-01 | 4.765 | 288000 | 823285.65 |
| 289 | 2022-05-04 | 4.755 | 289000 | 822557.87 |
| 290 | 2022-06-01 | 4.705 | 290000 | 814908.48 |
| 291 | 2022-07-06 | 4.925 | 291000 | 854012.59 |
| 292 | 2022-08-01 | 4.725 | 292000 | 820331.88 |
| 293 | 2022-09-05 | 4.79 | 293000 | 832616.87 |
| 294 | 2022-10-07 | 4.74 | 294000 | 824925.67 |
| 295 | 2022-11-08 | 4.65 | 295000 | 810262.52 |
| 296 | 2022-12-07 | 4.85 | 296000 | 846112.52 |
| 297 | 2023-01-03 | 4.72 | 297000 | 824433.22 |
| 298 | 2023-02-06 | 4.76 | 298000 | 832419.94 |
| 299 | 2023-03-01 | 4.67 | 299000 | 817680.91 |
| 300 | 2023-04-04 | 4.68 | 300000 | 820431.83 |
| 301 | 2023-05-02 | 4.69 | 301000 | 823184.89 |
| 302 | 2023-06-02 | 4.68 | 302000 | 822429.70 |
| 303 | 2023-07-04 | 4.765 | 303000 | 838366.99 |
| 304 | 2023-08-01 | 4.765 | 304000 | 839366.99 |
| 305 | 2023-09-04 | 4.9 | 305000 | 864147.59 |
| 306 | 2023-10-04 | 4.76 | 306000 | 840457.65 |
| 307 | 2023-11-03 | 5.05 | 307000 | 892662.01 |
| 308 | 2023-12-01 | 5.1 | 308000 | 902500.25 |
| 309 | 2024-01-02 | 5.04 | 309000 | 892882.60 |
| 310 | 2024-02-09 | 4.97 | 310000 | 881481.45 |
| 311 | 2024-03-05 | 4.87 | 311000 | 864745.40 |
| 312 | 2024-04-05 | 4.79 | 312000 | 851540.14 |
| 313 | 2024-05-02 | 4.74 | 313000 | 843651.41 |
| 314 | 2024-06-06 | 4.675 | 314000 | 833082.35 |
| 315 | 2024-07-03 | 4.695 | 315000 | 837646.34 |
| 316 | 2024-08-02 | 4.535 | 316000 | 810100.35 |
| 317 | 2024-09-03 | 4.61 | 317000 | 824497.82 |
| 318 | 2024-10-02 | 4.6 | 318000 | 823709.32 |
| 319 | 2024-11-04 | 4.48 | 319000 | 803221.25 |
| 320 | 2024-12-02 | 4.31 | 320000 | 773741.88 |
| 321 | 2025-01-02 | 4.1 | 321000 | 737042.16 |
| 322 | 2025-02-06 | 4.12 | 322000 | 741637.48 |
| 323 | 2025-03-05 | 4.39 | 323000 | 791239.94 |
| 324 | 2025-04-07 | 4.17 | 324000 | 752587.83 |
| 325 | 2025-05-02 | 4.13 | 325000 | 746368.76 |
| 326 | 2025-06-02 | 4.11 | 326000 | 743754.38 |
| 327 | 2025-07-02 | 4.205 | 327000 | 761945.78 |
| 328 | 2025-08-05 | 4.345 | 328000 | 788313.78 |
| 329 | 2025-09-01 | 4.5 | 329000 | 817435.44 |
| 330 | 2025-10-02 | 4.44 | 330000 | 807536.30 |
| 331 | 2025-11-04 | 4.3 | 331000 | 783073.45 |
| 332 | 2025-12-01 | 4.31 | 332000 | 785894.55 |
| 333 | 2026-01-06 | 4.3 | 333000 | 785071.13 |