总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-08-06 | 9.3 | 1000 | 1000.00 |
| 2 | 1993-09-01 | 11.7 | 2000 | 2258.06 |
| 3 | 1993-10-04 | 11.55 | 3000 | 3229.11 |
| 4 | 1993-11-01 | 10 | 4000 | 3795.77 |
| 5 | 1993-12-01 | 10.3 | 5000 | 4909.64 |
| 6 | 1994-01-03 | 7.8 | 6000 | 4717.98 |
| 7 | 1994-02-01 | 7.45 | 7000 | 5506.28 |
| 8 | 1994-03-01 | 8.9 | 8000 | 7577.97 |
| 9 | 1994-04-01 | 8.31 | 9000 | 8075.61 |
| 10 | 1994-05-03 | 6.96 | 10000 | 7763.69 |
| 11 | 1994-06-01 | 6.13 | 11000 | 7837.85 |
| 12 | 1994-07-01 | 4.51 | 12000 | 6766.51 |
| 13 | 1994-08-01 | 4.76 | 13000 | 8141.59 |
| 14 | 1994-09-01 | 5.72 | 14000 | 10783.59 |
| 15 | 1994-10-05 | 7.03 | 15000 | 14253.26 |
| 16 | 1994-11-01 | 7.5 | 16000 | 16206.18 |
| 17 | 1994-12-01 | 6.98 | 17000 | 16082.55 |
| 18 | 1995-01-03 | 6.89 | 18000 | 16875.18 |
| 19 | 1995-02-13 | 5.5 | 19000 | 14470.76 |
| 20 | 1995-03-01 | 5.99 | 20000 | 16759.97 |
| 21 | 1995-04-03 | 6.31 | 21000 | 18655.33 |
| 22 | 1995-05-02 | 4.94 | 22000 | 15604.96 |
| 23 | 1995-06-01 | 6.46 | 23000 | 21406.49 |
| 24 | 1995-07-03 | 5.72 | 24000 | 19954.35 |
| 25 | 1995-08-01 | 5.97 | 25000 | 21826.48 |
| 26 | 1995-09-04 | 5.95 | 26000 | 22753.36 |
| 27 | 1995-10-04 | 5.65 | 27000 | 22606.13 |
| 28 | 1995-11-01 | 5.66 | 28000 | 23646.15 |
| 29 | 1995-12-01 | 5.84 | 29000 | 25398.14 |
| 30 | 1996-01-02 | 5.07 | 30000 | 23049.42 |
| 31 | 1996-02-01 | 5.03 | 31000 | 23867.57 |
| 32 | 1996-03-04 | 5.03 | 32000 | 24867.57 |
| 33 | 1996-04-01 | 4.57 | 33000 | 23593.39 |
| 34 | 1996-05-02 | 6.04 | 34000 | 32182.52 |
| 35 | 1996-06-03 | 6.28 | 35000 | 34461.29 |
| 36 | 1996-07-01 | 7.18 | 36000 | 40400.01 |
| 37 | 1996-08-01 | 11.03 | 37000 | 63062.97 |
| 38 | 1996-09-02 | 9.43 | 38000 | 54915.13 |
| 39 | 1996-10-03 | 9.99 | 39000 | 59176.26 |
| 40 | 1996-11-01 | 26.45 | 40000 | 157677.88 |
| 41 | 1996-12-02 | 26.72 | 41000 | 160287.44 |
| 42 | 1997-01-02 | 15.1 | 42000 | 91581.60 |
| 43 | 1997-02-17 | 16.02 | 43000 | 98161.41 |
| 44 | 1997-03-03 | 19.37 | 44000 | 119688.29 |
| 45 | 1997-04-01 | 19.88 | 45000 | 123839.61 |
| 46 | 1997-05-05 | 17.55 | 46000 | 110325.21 |
| 47 | 1997-06-02 | 16.91 | 47000 | 107301.96 |
| 48 | 1997-07-03 | 13.34 | 48000 | 85648.62 |
| 49 | 1997-08-01 | 12.85 | 49000 | 83502.60 |
| 50 | 1997-09-01 | 12.68 | 50000 | 83397.90 |
| 51 | 1997-10-06 | 10.28 | 51000 | 68612.81 |
| 52 | 1997-11-03 | 11.81 | 52000 | 79824.64 |
| 53 | 1997-12-01 | 10.56 | 53000 | 72375.80 |
| 54 | 1998-01-05 | 11.49 | 54000 | 79749.80 |
| 55 | 1998-02-09 | 14.15 | 55000 | 99212.33 |
| 56 | 1998-03-02 | 13.81 | 56000 | 97828.43 |
| 57 | 1998-04-01 | 15.59 | 57000 | 111437.74 |
| 58 | 1998-05-04 | 15.68 | 58000 | 113081.07 |
| 59 | 1998-06-01 | 17.63 | 59000 | 128144.08 |
| 60 | 1998-07-01 | 14.21 | 60000 | 104285.73 |
| 61 | 1998-08-03 | 15.32 | 61000 | 113431.90 |
| 62 | 1998-09-01 | 11.66 | 62000 | 87332.64 |
| 63 | 1998-10-05 | 15.63 | 63000 | 118067.68 |
| 64 | 1998-11-02 | 15.29 | 64000 | 116499.35 |
| 65 | 1998-12-01 | 13.75 | 65000 | 105765.60 |
| 66 | 1999-01-04 | 12.36 | 66000 | 96073.66 |
| 67 | 1999-02-01 | 13.53 | 67000 | 106168.01 |
| 68 | 1999-03-01 | 13.15 | 68000 | 104186.20 |
| 69 | 1999-04-01 | 17.35 | 69000 | 138462.41 |
| 70 | 1999-05-04 | 14.25 | 70000 | 114722.72 |
| 71 | 1999-06-01 | 14.98 | 71000 | 121599.75 |
| 72 | 1999-07-01 | 18.35 | 72000 | 149955.63 |
| 73 | 1999-08-02 | 25.13 | 73000 | 206361.58 |
| 74 | 1999-09-01 | 26.04 | 74000 | 214834.29 |
| 75 | 1999-10-08 | 26.15 | 75000 | 216741.81 |
| 76 | 1999-11-02 | 25.49 | 76000 | 212271.46 |
| 77 | 1999-12-01 | 22.92 | 77000 | 191869.43 |
| 78 | 2000-01-04 | 25.49 | 78000 | 214383.59 |
| 79 | 2000-02-14 | 39.46 | 79000 | 332878.24 |
| 80 | 2000-03-01 | 36.74 | 80000 | 310932.76 |
| 81 | 2000-04-03 | 39.97 | 81000 | 339268.43 |
| 82 | 2000-05-08 | 38.91 | 82000 | 331271.07 |
| 83 | 2000-06-01 | 49.48 | 83000 | 422261.70 |
| 84 | 2000-07-03 | 50.06 | 84000 | 428211.41 |
| 85 | 2000-08-01 | 56.07 | 85000 | 480620.73 |
| 86 | 2000-09-01 | 52.37 | 86000 | 449905.08 |
| 87 | 2000-10-09 | 51.37 | 87000 | 442314.18 |
| 88 | 2000-11-01 | 52.06 | 88000 | 449255.33 |
| 89 | 2000-12-01 | 52.67 | 89000 | 455519.37 |
| 90 | 2001-01-02 | 51.55 | 90000 | 446832.99 |
| 91 | 2001-02-05 | 44.58 | 91000 | 387417.35 |
| 92 | 2001-03-01 | 44.39 | 92000 | 386766.18 |
| 93 | 2001-04-02 | 47.32 | 93000 | 413295.01 |
| 94 | 2001-05-08 | 49.93 | 94000 | 437090.87 |
| 95 | 2001-06-01 | 50.59 | 95000 | 443868.56 |
| 96 | 2001-07-02 | 54.24 | 96000 | 476893.07 |
| 97 | 2001-08-01 | 45.9 | 97000 | 404565.49 |
| 98 | 2001-09-03 | 41.75 | 98000 | 368987.13 |
| 99 | 2001-10-08 | 38.91 | 99000 | 344887.17 |
| 100 | 2001-11-01 | 36.26 | 100000 | 322398.32 |
| 101 | 2001-12-03 | 39.59 | 101000 | 353006.33 |
| 102 | 2002-01-04 | 41.05 | 102000 | 367024.50 |
| 103 | 2002-02-01 | 37.49 | 103000 | 336194.84 |
| 104 | 2002-03-01 | 35.98 | 104000 | 323653.79 |
| 105 | 2002-04-01 | 41.12 | 105000 | 370890.04 |
| 106 | 2002-05-08 | 35.62 | 106000 | 322281.70 |
| 107 | 2002-06-03 | 33.77 | 107000 | 306543.31 |
| 108 | 2002-07-01 | 42.17 | 108000 | 383793.35 |
| 109 | 2002-08-01 | 42.01 | 109000 | 383337.18 |
| 110 | 2002-09-02 | 44.28 | 110000 | 405050.71 |
| 111 | 2002-10-08 | 43.89 | 111000 | 402483.19 |
| 112 | 2002-11-01 | 44.49 | 112000 | 408985.35 |
| 113 | 2002-12-02 | 42.82 | 113000 | 394633.46 |
| 114 | 2003-01-02 | 40.99 | 114000 | 378768.00 |
| 115 | 2003-02-10 | 41.38 | 115000 | 383371.79 |
| 116 | 2003-03-03 | 43.86 | 116000 | 407348.16 |
| 117 | 2003-04-01 | 45.6 | 117000 | 424508.34 |
| 118 | 2003-05-13 | 44.53 | 118000 | 415547.29 |
| 119 | 2003-06-02 | 44.68 | 119000 | 417947.07 |
| 120 | 2003-07-01 | 41.41 | 120000 | 388358.73 |
| 121 | 2003-08-01 | 38.3 | 121000 | 360191.97 |
| 122 | 2003-09-01 | 39.71 | 122000 | 374452.30 |
| 123 | 2003-10-08 | 43.6 | 123000 | 412133.73 |
| 124 | 2003-11-03 | 45.09 | 124000 | 427218.11 |
| 125 | 2003-12-01 | 49.13 | 125000 | 466496.25 |
| 126 | 2004-01-02 | 55.03 | 126000 | 523517.58 |
| 127 | 2004-02-02 | 43.31 | 127000 | 413021.56 |
| 128 | 2004-03-01 | 37.67 | 128000 | 360236.25 |
| 129 | 2004-04-01 | 39.63 | 129000 | 379979.63 |
| 130 | 2004-05-10 | 33.77 | 130000 | 324792.89 |
| 131 | 2004-06-01 | 31.84 | 131000 | 307230.55 |
| 132 | 2004-07-01 | 23.38 | 132000 | 226598.31 |
| 133 | 2004-08-02 | 22.53 | 133000 | 219360.13 |
| 134 | 2004-09-01 | 19.34 | 134000 | 189301.15 |
| 135 | 2004-10-08 | 23.16 | 135000 | 227691.56 |
| 136 | 2004-11-01 | 22.57 | 136000 | 222891.12 |
| 137 | 2004-12-01 | 23.53 | 137000 | 233371.65 |
| 138 | 2005-01-04 | 21.64 | 138000 | 215626.54 |
| 139 | 2005-02-01 | 23.86 | 139000 | 238747.19 |
| 140 | 2005-03-01 | 24.98 | 140000 | 250954.10 |
| 141 | 2005-04-01 | 24.87 | 141000 | 250849.02 |
| 142 | 2005-05-09 | 15.33 | 142000 | 155624.67 |
| 143 | 2005-06-01 | 16.3 | 143000 | 166471.76 |
| 144 | 2005-07-01 | 14.63 | 144000 | 150416.06 |
| 145 | 2005-08-01 | 11.44 | 145000 | 118618.58 |
| 146 | 2005-09-01 | 14.44 | 146000 | 150724.85 |
| 147 | 2005-10-10 | 12.18 | 147000 | 128134.95 |
| 148 | 2006-01-05 | 8.8 | 148000 | 93576.97 |
| 149 | 2006-02-06 | 7.17 | 149000 | 77243.97 |
| 150 | 2006-03-01 | 7.58 | 150000 | 82660.98 |
| 151 | 2009-09-11 | 50.81 | 151000 | 555090.32 |
| 152 | 2009-10-09 | 38.81 | 152000 | 424992.43 |
| 153 | 2009-11-02 | 39.79 | 153000 | 436724.01 |
| 154 | 2009-12-10 | 44.69 | 154000 | 491505.05 |
| 155 | 2010-01-04 | 40.36 | 155000 | 444883.28 |
| 156 | 2010-02-01 | 42.77 | 156000 | 472448.41 |
| 157 | 2010-03-01 | 45.99 | 157000 | 509017.36 |
| 158 | 2010-04-01 | 51.54 | 158000 | 571444.76 |
| 159 | 2010-05-04 | 31.54 | 159000 | 350696.70 |
| 160 | 2010-06-01 | 28.16 | 160000 | 314114.11 |
| 161 | 2010-07-01 | 26.57 | 161000 | 297378.26 |
| 162 | 2010-08-02 | 32.2 | 162000 | 361390.67 |
| 163 | 2010-09-01 | 30.08 | 163000 | 338597.25 |
| 164 | 2010-10-08 | 27.71 | 164000 | 312919.21 |
| 165 | 2010-11-01 | 27.99 | 165000 | 317081.15 |
| 166 | 2010-12-01 | 26.4 | 166000 | 300069.03 |
| 167 | 2011-01-04 | 28.36 | 167000 | 323346.89 |
| 168 | 2011-02-01 | 28.28 | 168000 | 323434.77 |
| 169 | 2011-03-01 | 29.5 | 169000 | 338387.75 |
| 170 | 2011-04-01 | 34.77 | 170000 | 399838.71 |
| 171 | 2011-05-03 | 38.73 | 171000 | 446376.86 |
| 172 | 2011-06-01 | 35.87 | 172000 | 414414.36 |
| 173 | 2011-07-01 | 35.95 | 173000 | 416338.61 |
| 174 | 2011-08-01 | 34.56 | 174000 | 401240.96 |
| 175 | 2011-09-01 | 31.63 | 175000 | 368223.71 |
| 176 | 2011-10-10 | 22.93 | 176000 | 267941.82 |
| 177 | 2011-11-01 | 24.81 | 177000 | 290910.01 |
| 178 | 2011-12-01 | 24.48 | 178000 | 288040.59 |
| 179 | 2012-01-04 | 21.18 | 179000 | 250211.59 |
| 180 | 2012-02-01 | 21.87 | 180000 | 259362.96 |
| 181 | 2012-03-01 | 30.73 | 181000 | 365436.38 |
| 182 | 2012-04-05 | 29.26 | 182000 | 348955.37 |
| 183 | 2012-05-02 | 30.4 | 183000 | 363551.04 |
| 184 | 2012-06-01 | 28.97 | 184000 | 347449.79 |
| 185 | 2012-07-02 | 27.46 | 185000 | 330339.70 |
| 186 | 2012-08-01 | 25.3 | 186000 | 305355.22 |
| 187 | 2012-09-03 | 26.32 | 187000 | 318665.99 |
| 188 | 2012-10-08 | 27.67 | 188000 | 336010.94 |
| 189 | 2012-11-01 | 30.28 | 189000 | 368705.50 |
| 190 | 2012-12-03 | 28.32 | 190000 | 345839.49 |
| 191 | 2013-01-04 | 31.1 | 191000 | 380788.42 |
| 192 | 2013-02-01 | 28.28 | 192000 | 347260.34 |
| 193 | 2013-03-01 | 27.22 | 193000 | 335244.22 |
| 194 | 2013-04-01 | 23.99 | 194000 | 296463.22 |
| 195 | 2013-05-02 | 24.24 | 195000 | 300552.66 |
| 196 | 2013-06-03 | 25.5 | 196000 | 317175.45 |
| 197 | 2013-07-01 | 20.04 | 197000 | 250262.59 |
| 198 | 2013-08-01 | 20.36 | 198000 | 255258.80 |
| 199 | 2013-09-02 | 22.44 | 199000 | 282336.32 |
| 200 | 2013-10-08 | 21.95 | 200000 | 277171.22 |
| 201 | 2013-11-01 | 20.89 | 201000 | 264786.19 |
| 202 | 2013-12-02 | 20.77 | 202000 | 264265.16 |
| 203 | 2014-01-02 | 20.93 | 203000 | 267300.90 |
| 204 | 2014-02-07 | 19.87 | 204000 | 254763.44 |
| 205 | 2014-03-03 | 20.69 | 205000 | 266277.08 |
| 206 | 2014-04-01 | 20.73 | 206000 | 267791.88 |
| 207 | 2014-05-05 | 19.63 | 207000 | 254581.99 |
| 208 | 2014-06-03 | 19.55 | 208000 | 254544.46 |
| 209 | 2014-07-01 | 19.55 | 209000 | 255544.46 |
| 210 | 2014-08-01 | 20.57 | 210000 | 269877.22 |
| 211 | 2014-09-01 | 26.59 | 211000 | 349859.27 |
| 212 | 2014-10-08 | 35.49 | 212000 | 467961.47 |
| 213 | 2014-11-03 | 37 | 213000 | 488871.92 |
| 214 | 2014-12-22 | 35.77 | 214000 | 473620.23 |
| 215 | 2015-01-05 | 32.3 | 215000 | 428674.97 |
| 216 | 2015-02-02 | 34.06 | 216000 | 453033.11 |
| 217 | 2015-03-02 | 46.06 | 217000 | 613645.48 |
| 218 | 2015-04-01 | 59.32 | 218000 | 791305.03 |
| 219 | 2015-05-04 | 102.22 | 219000 | 1364573.84 |
| 220 | 2015-06-01 | 83.77 | 220000 | 1119277.74 |
| 221 | 2015-07-01 | 65.36 | 221000 | 874295.85 |
| 222 | 2015-08-03 | 72.79 | 222000 | 974684.13 |
| 223 | 2015-09-01 | 54.34 | 223000 | 728632.03 |
| 224 | 2015-10-08 | 53.53 | 224000 | 718770.94 |
| 225 | 2015-11-02 | 59.77 | 225000 | 803558.17 |
| 226 | 2015-12-01 | 102.62 | 226000 | 1380640.95 |
| 227 | 2016-01-04 | 77.4 | 227000 | 1042333.16 |
| 228 | 2016-02-01 | 45.57 | 228000 | 614683.75 |
| 229 | 2016-03-01 | 57.69 | 229000 | 779167.78 |
| 230 | 2016-04-01 | 60.87 | 230000 | 823117.22 |
| 231 | 2016-05-03 | 65.28 | 231000 | 883751.64 |
| 232 | 2016-06-01 | 62.22 | 232000 | 843325.78 |
| 233 | 2016-07-14 | 61.48 | 233000 | 834295.87 |
| 234 | 2016-08-01 | 56.34 | 234000 | 765545.04 |
| 235 | 2016-09-01 | 57.32 | 235000 | 779861.23 |
| 236 | 2016-10-10 | 56.95 | 236000 | 775827.24 |
| 237 | 2016-11-01 | 58.18 | 237000 | 793583.47 |
| 238 | 2016-12-01 | 65.4 | 238000 | 893065.30 |
| 239 | 2017-01-03 | 67.97 | 239000 | 929159.76 |
| 240 | 2017-02-03 | 65.28 | 240000 | 893387.07 |
| 241 | 2017-03-01 | 72.87 | 241000 | 998259.74 |
| 242 | 2017-04-05 | 65.52 | 242000 | 898570.72 |
| 243 | 2017-05-02 | 63.08 | 243000 | 866107.46 |
| 244 | 2017-06-01 | 54.75 | 244000 | 752734.04 |
| 245 | 2017-07-03 | 59.16 | 245000 | 814365.22 |
| 246 | 2017-08-01 | 58.55 | 246000 | 806968.29 |
| 247 | 2017-09-01 | 55.36 | 247000 | 764001.95 |
| 248 | 2017-10-09 | 54.02 | 248000 | 746509.13 |
| 249 | 2017-11-01 | 52.3 | 249000 | 723740.24 |
| 250 | 2017-12-01 | 49.36 | 250000 | 684055.79 |
| 251 | 2018-01-02 | 43.85 | 251000 | 608695.43 |
| 252 | 2018-02-01 | 60.26 | 252000 | 837487.73 |
| 253 | 2018-03-01 | 58.67 | 253000 | 816390.06 |
| 254 | 2018-04-02 | 53.16 | 254000 | 740718.69 |
| 255 | 2018-05-02 | 46.3 | 255000 | 646133.09 |
| 256 | 2018-06-01 | 44.1 | 256000 | 616431.31 |
| 257 | 2018-07-02 | 38.71 | 257000 | 542089.70 |
| 258 | 2018-08-01 | 37.98 | 258000 | 532866.88 |
| 259 | 2018-09-03 | 36.26 | 259000 | 509734.94 |
| 260 | 2018-10-08 | 32.71 | 260000 | 460829.84 |
| 261 | 2018-11-01 | 33.94 | 261000 | 479158.50 |
| 262 | 2018-12-03 | 31.36 | 262000 | 443734.55 |
| 263 | 2019-01-02 | 30.39 | 263000 | 431009.34 |
| 264 | 2019-02-01 | 30.14 | 264000 | 428463.69 |
| 265 | 2019-03-01 | 38.59 | 265000 | 549587.06 |
| 266 | 2019-04-01 | 41.89 | 266000 | 597584.65 |
| 267 | 2019-05-06 | 40.3 | 267000 | 575902.40 |
| 268 | 2019-06-03 | 37.73 | 268000 | 540176.12 |
| 269 | 2019-07-01 | 40.06 | 269000 | 574534.46 |
| 270 | 2019-08-01 | 36.02 | 270000 | 517593.39 |
| 271 | 2019-09-02 | 34.43 | 271000 | 495745.71 |
| 272 | 2019-10-08 | 35.16 | 272000 | 507256.73 |
| 273 | 2019-11-01 | 34.67 | 273000 | 501187.45 |
| 274 | 2019-12-02 | 33.45 | 274000 | 484551.21 |
| 275 | 2020-01-02 | 35.9 | 275000 | 521041.50 |
| 276 | 2020-02-03 | 32.71 | 276000 | 475742.83 |
| 277 | 2020-03-02 | 37.61 | 277000 | 548009.72 |
| 278 | 2020-04-01 | 34.55 | 278000 | 504422.91 |
| 279 | 2020-05-06 | 33.57 | 279000 | 491115.11 |
| 280 | 2020-06-01 | 32.71 | 280000 | 479533.67 |
| 281 | 2020-07-01 | 34.43 | 281000 | 505749.14 |
| 282 | 2020-08-03 | 35.77 | 282000 | 526432.67 |
| 283 | 2020-09-01 | 45.2 | 283000 | 666215.45 |
| 284 | 2020-10-09 | 38.22 | 284000 | 564335.27 |
| 285 | 2020-11-02 | 34.67 | 285000 | 512917.95 |
| 286 | 2020-12-01 | 42.38 | 286000 | 627981.90 |
| 287 | 2021-01-04 | 38.59 | 287000 | 572822.12 |
| 288 | 2021-02-01 | 36.26 | 288000 | 539236.08 |
| 289 | 2021-03-01 | 40.67 | 289000 | 605818.84 |
| 290 | 2021-04-01 | 38.1 | 290000 | 568536.22 |
| 291 | 2021-05-06 | 37.12 | 291000 | 554912.45 |
| 292 | 2021-06-01 | 37.92 | 292000 | 567871.77 |
| 293 | 2021-07-01 | 36.45 | 293000 | 546857.75 |
| 294 | 2021-08-02 | 33.39 | 294000 | 501948.71 |
| 295 | 2021-09-01 | 34.61 | 295000 | 521288.85 |
| 296 | 2021-10-08 | 34.36 | 296000 | 518523.40 |
| 297 | 2021-11-01 | 32.53 | 297000 | 491907.05 |
| 298 | 2021-12-01 | 32.28 | 298000 | 489126.64 |
| 299 | 2022-01-04 | 34.49 | 299000 | 523613.94 |
| 300 | 2022-02-07 | 33.75 | 300000 | 513379.54 |
| 301 | 2022-03-01 | 36.57 | 301000 | 557275.25 |
| 302 | 2022-04-01 | 47.1 | 302000 | 718737.61 |
| 303 | 2022-05-05 | 42.32 | 303000 | 646795.66 |
| 304 | 2022-06-01 | 45.75 | 304000 | 700217.90 |
| 305 | 2022-07-01 | 44.53 | 305000 | 682545.42 |
| 306 | 2022-08-01 | 42.81 | 306000 | 657181.66 |
| 307 | 2022-09-01 | 41.96 | 307000 | 645133.21 |
| 308 | 2022-10-10 | 38.77 | 308000 | 597087.09 |
| 309 | 2022-11-01 | 37.55 | 309000 | 579298.18 |
| 310 | 2022-12-01 | 45.75 | 310000 | 706802.71 |
| 311 | 2023-01-03 | 42.45 | 311000 | 656820.22 |
| 312 | 2023-02-01 | 45.38 | 312000 | 703155.51 |
| 313 | 2023-03-01 | 45.75 | 313000 | 709888.60 |
| 314 | 2023-04-03 | 41.1 | 314000 | 638735.99 |
| 315 | 2023-05-04 | 43.42 | 315000 | 675791.16 |
| 316 | 2023-06-01 | 41.47 | 316000 | 646441.26 |
| 317 | 2023-07-03 | 43.42 | 317000 | 677838.18 |
| 318 | 2023-08-01 | 51.26 | 318000 | 801229.97 |
| 319 | 2023-09-01 | 47.34 | 319000 | 740957.60 |
| 320 | 2023-10-09 | 43.79 | 320000 | 686393.61 |
| 321 | 2023-11-01 | 43.06 | 321000 | 675951.10 |
| 322 | 2023-12-01 | 41.34 | 322000 | 649950.73 |
| 323 | 2024-01-02 | 39.26 | 323000 | 618248.81 |
| 324 | 2024-02-01 | 37.06 | 324000 | 584604.20 |
| 325 | 2024-03-01 | 37.43 | 325000 | 591440.78 |
| 326 | 2024-04-01 | 37.43 | 326000 | 592440.78 |
| 327 | 2024-05-06 | 39.51 | 327000 | 626362.94 |
| 328 | 2024-06-03 | 44.4 | 328000 | 704885.47 |
| 329 | 2024-07-01 | 44.04 | 329000 | 700170.18 |
| 330 | 2024-08-01 | 42.81 | 330000 | 681615.02 |
| 331 | 2024-09-02 | 38.53 | 331000 | 614469.44 |
| 332 | 2024-10-08 | 46.24 | 332000 | 738427.12 |
| 333 | 2024-11-01 | 43.18 | 333000 | 690560.62 |
| 334 | 2024-12-02 | 44.53 | 334000 | 713150.63 |
| 335 | 2025-01-02 | 40.36 | 335000 | 647367.83 |
| 336 | 2025-02-05 | 36.45 | 336000 | 585652.07 |
| 337 | 2025-03-03 | 37.55 | 337000 | 604326.06 |
| 338 | 2025-04-01 | 37.3 | 338000 | 601302.59 |
| 339 | 2025-05-06 | 36.57 | 339000 | 590534.47 |
| 340 | 2025-06-03 | 36.08 | 340000 | 583621.92 |
| 341 | 2025-07-01 | 35.47 | 341000 | 574754.70 |
| 342 | 2025-08-01 | 36.32 | 342000 | 589528.07 |
| 343 | 2025-09-01 | 37.06 | 343000 | 602539.38 |
| 344 | 2025-10-09 | 38.16 | 344000 | 621423.71 |
| 345 | 2025-11-03 | 37.67 | 345000 | 614444.21 |