总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-03 | 12.1 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 11.75 | 2000 | 1971.07 |
| 3 | 1994-03-01 | 12.85 | 3000 | 3155.60 |
| 4 | 1994-04-01 | 11.3 | 4000 | 3774.96 |
| 5 | 1994-05-03 | 9.4 | 5000 | 4140.24 |
| 6 | 1994-06-01 | 8.55 | 6000 | 4765.85 |
| 7 | 1994-07-01 | 6.58 | 7000 | 4667.76 |
| 8 | 1994-08-01 | 7.07 | 8000 | 6015.35 |
| 9 | 1994-09-01 | 9.78 | 9000 | 9321.10 |
| 10 | 1994-10-05 | 10.71 | 10000 | 11207.46 |
| 11 | 1994-11-01 | 8.06 | 11000 | 9434.37 |
| 12 | 1994-12-01 | 7.44 | 12000 | 9708.65 |
| 13 | 1995-01-03 | 6.45 | 13000 | 9416.77 |
| 14 | 1995-02-13 | 5.52 | 14000 | 9059.01 |
| 15 | 1995-03-01 | 5.85 | 15000 | 10600.58 |
| 16 | 1995-04-03 | 6.27 | 16000 | 12361.65 |
| 17 | 1995-05-02 | 5.12 | 17000 | 11094.36 |
| 18 | 1995-06-01 | 4.95 | 18000 | 11725.99 |
| 19 | 1995-07-03 | 4.31 | 19000 | 11209.90 |
| 20 | 1995-08-01 | 4.73 | 20000 | 13302.28 |
| 21 | 1995-09-04 | 4.77 | 21000 | 14414.78 |
| 22 | 1995-10-04 | 4.9 | 22000 | 15807.63 |
| 23 | 1995-11-01 | 5.43 | 23000 | 18517.44 |
| 24 | 1995-12-01 | 4.88 | 24000 | 17641.82 |
| 25 | 1996-01-02 | 4.09 | 25000 | 15785.87 |
| 26 | 1996-02-01 | 4.04 | 26000 | 16592.89 |
| 27 | 1996-03-04 | 4.31 | 27000 | 18701.82 |
| 28 | 1996-04-01 | 4.02 | 28000 | 18443.46 |
| 29 | 1996-05-02 | 5.01 | 29000 | 23985.51 |
| 30 | 1996-06-03 | 4.31 | 30000 | 21634.24 |
| 31 | 1996-07-01 | 4.64 | 31000 | 24290.69 |
| 32 | 1996-08-01 | 7.71 | 32000 | 41362.33 |
| 33 | 1996-09-02 | 7.49 | 33000 | 41182.08 |
| 34 | 1996-10-03 | 8.26 | 34000 | 46415.75 |
| 35 | 1996-11-01 | 13.59 | 35000 | 77366.84 |
| 36 | 1996-12-02 | 15.29 | 36000 | 88044.81 |
| 37 | 1997-01-02 | 8.15 | 37000 | 47930.36 |
| 38 | 1997-02-17 | 9.7 | 38000 | 58045.95 |
| 39 | 1997-03-03 | 11.93 | 39000 | 72390.53 |
| 40 | 1997-04-01 | 13.17 | 40000 | 80914.78 |
| 41 | 1997-05-05 | 13.41 | 41000 | 83389.31 |
| 42 | 1997-06-02 | 11.07 | 42000 | 69838.16 |
| 43 | 1997-07-02 | 8.75 | 43000 | 56201.79 |
| 44 | 1997-08-01 | 8.62 | 44000 | 56366.80 |
| 45 | 1997-09-01 | 9.01 | 45000 | 59917.03 |
| 46 | 1997-10-06 | 7.93 | 46000 | 53734.97 |
| 47 | 1997-11-03 | 8.7 | 47000 | 59952.62 |
| 48 | 1997-12-01 | 7.73 | 48000 | 54268.24 |
| 49 | 1998-01-05 | 7.95 | 49000 | 56812.75 |
| 50 | 1998-02-09 | 8.88 | 50000 | 64458.77 |
| 51 | 1998-03-02 | 8.44 | 51000 | 62264.86 |
| 52 | 1998-04-01 | 8.48 | 52000 | 63559.96 |
| 53 | 1998-05-04 | 9.83 | 53000 | 74678.58 |
| 54 | 1998-06-01 | 12.11 | 54000 | 92999.76 |
| 55 | 1998-07-01 | 10.8 | 55000 | 83939.51 |
| 56 | 1998-08-03 | 11.86 | 56000 | 93178.01 |
| 57 | 1998-09-01 | 8.81 | 57000 | 70215.71 |
| 58 | 1998-10-05 | 9.57 | 58000 | 77272.91 |
| 59 | 1998-11-02 | 8.93 | 59000 | 73105.23 |
| 60 | 1998-12-01 | 9.08 | 60000 | 75333.20 |
| 61 | 1999-01-04 | 7.73 | 61000 | 65132.78 |
| 62 | 1999-02-01 | 7.71 | 62000 | 65964.26 |
| 63 | 1999-03-01 | 7 | 63000 | 60889.73 |
| 64 | 1999-04-01 | 8.37 | 64000 | 73806.72 |
| 65 | 1999-05-04 | 8.44 | 65000 | 75423.98 |
| 66 | 1999-06-01 | 9.17 | 66000 | 82947.62 |
| 67 | 1999-07-01 | 10.21 | 67000 | 93354.99 |
| 68 | 1999-08-02 | 12.51 | 68000 | 115385.00 |
| 69 | 1999-09-01 | 14.03 | 69000 | 130404.60 |
| 70 | 1999-10-08 | 12.7 | 70000 | 119042.66 |
| 71 | 1999-11-01 | 11.31 | 71000 | 107013.58 |
| 72 | 1999-12-01 | 13.26 | 72000 | 126464.19 |
| 73 | 2000-01-04 | 11.29 | 73000 | 108675.77 |
| 74 | 2000-02-14 | 11 | 74000 | 106884.28 |
| 75 | 2000-03-01 | 11.93 | 75000 | 116920.86 |
| 76 | 2000-04-03 | 24.11 | 76000 | 237291.86 |
| 77 | 2000-05-08 | 34.45 | 77000 | 340058.67 |
| 78 | 2000-06-01 | 28.22 | 78000 | 279561.85 |
| 79 | 2000-07-03 | 32.93 | 79000 | 327221.54 |
| 80 | 2000-08-01 | 27.78 | 80000 | 277046.59 |
| 81 | 2000-09-01 | 28.48 | 81000 | 285027.61 |
| 82 | 2000-10-09 | 38.16 | 82000 | 382904.97 |
| 83 | 2000-11-01 | 44.7 | 83000 | 449528.62 |
| 84 | 2000-12-01 | 37.74 | 84000 | 380534.90 |
| 85 | 2001-01-02 | 37.79 | 85000 | 382039.05 |
| 86 | 2001-02-05 | 32.64 | 86000 | 330974.99 |
| 87 | 2001-03-01 | 29.59 | 87000 | 301047.48 |
| 88 | 2001-04-02 | 35.2 | 88000 | 359123.40 |
| 89 | 2001-05-08 | 36.7 | 89000 | 375426.95 |
| 90 | 2001-06-01 | 33.81 | 90000 | 346863.36 |
| 91 | 2001-07-02 | 30.91 | 91000 | 318111.70 |
| 92 | 2001-08-01 | 26.49 | 92000 | 273623.06 |
| 93 | 2001-09-03 | 26.05 | 93000 | 270078.17 |
| 94 | 2001-10-08 | 24.13 | 94000 | 251172.22 |
| 95 | 2001-11-01 | 19.53 | 95000 | 204290.24 |
| 96 | 2001-12-03 | 22.25 | 96000 | 233742.33 |
| 97 | 2002-01-04 | 18.91 | 97000 | 199654.72 |
| 98 | 2002-02-01 | 19 | 98000 | 201604.95 |
| 99 | 2002-03-01 | 20.2 | 99000 | 215337.90 |
| 100 | 2002-04-01 | 22.16 | 100000 | 237232.07 |
| 101 | 2002-05-08 | 22.8 | 101000 | 245083.54 |
| 102 | 2002-06-03 | 22.34 | 102000 | 241138.87 |
| 103 | 2002-07-01 | 27.8 | 103000 | 301074.33 |
| 104 | 2002-08-01 | 27.44 | 104000 | 298175.53 |
| 105 | 2002-09-02 | 27.53 | 105000 | 300153.51 |
| 106 | 2002-10-08 | 25.21 | 106000 | 275859.06 |
| 107 | 2002-11-01 | 23.14 | 107000 | 254208.20 |
| 108 | 2002-12-02 | 21.79 | 108000 | 240377.56 |
| 109 | 2003-01-02 | 20.76 | 109000 | 230015.06 |
| 110 | 2003-02-10 | 23.83 | 110000 | 265029.81 |
| 111 | 2003-03-03 | 23.92 | 111000 | 267030.76 |
| 112 | 2003-04-01 | 21.76 | 112000 | 243917.61 |
| 113 | 2003-05-12 | 20.27 | 113000 | 228215.53 |
| 114 | 2003-06-02 | 22.13 | 114000 | 250156.87 |
| 115 | 2003-07-01 | 20.12 | 115000 | 228435.89 |
| 116 | 2003-08-01 | 19.18 | 116000 | 218763.44 |
| 117 | 2003-09-01 | 19.23 | 117000 | 220333.73 |
| 118 | 2003-10-08 | 19.15 | 118000 | 220417.10 |
| 119 | 2003-11-03 | 19.43 | 119000 | 224639.91 |
| 120 | 2003-12-01 | 18.43 | 120000 | 214078.41 |
| 121 | 2004-01-02 | 18.66 | 121000 | 217750.04 |
| 122 | 2004-02-02 | 21.16 | 122000 | 247923.41 |
| 123 | 2004-03-01 | 23 | 123000 | 270481.96 |
| 124 | 2004-04-01 | 25.96 | 124000 | 306291.82 |
| 125 | 2004-05-10 | 21.13 | 125000 | 250304.55 |
| 126 | 2004-06-01 | 24.2 | 126000 | 287671.56 |
| 127 | 2004-07-01 | 19 | 127000 | 226857.84 |
| 128 | 2004-08-02 | 15.87 | 128000 | 190485.99 |
| 129 | 2004-09-01 | 13.17 | 129000 | 159078.17 |
| 130 | 2004-10-08 | 14.61 | 130000 | 177471.68 |
| 131 | 2004-11-01 | 17.19 | 131000 | 209811.65 |
| 132 | 2004-12-01 | 18.03 | 132000 | 221064.23 |
| 133 | 2005-01-04 | 15.38 | 133000 | 189572.81 |
| 134 | 2005-02-01 | 14.81 | 134000 | 183547.03 |
| 135 | 2005-03-01 | 16.96 | 135000 | 211192.95 |
| 136 | 2005-04-01 | 12.11 | 136000 | 151798.74 |
| 137 | 2005-05-09 | 10.15 | 137000 | 128230.16 |
| 138 | 2005-06-01 | 10.38 | 138000 | 132135.87 |
| 139 | 2005-07-01 | 8.17 | 139000 | 105002.89 |
| 140 | 2005-08-01 | 7.74 | 140000 | 100476.43 |
| 141 | 2005-09-01 | 9.69 | 141000 | 126790.25 |
| 142 | 2005-10-10 | 8.06 | 142000 | 106462.28 |
| 143 | 2005-11-01 | 7.65 | 143000 | 102046.70 |
| 144 | 2005-12-01 | 8.03 | 144000 | 108115.69 |
| 145 | 2006-01-04 | 8.11 | 145000 | 110192.81 |
| 146 | 2006-02-06 | 9.26 | 146000 | 126818.17 |
| 147 | 2006-03-01 | 9.26 | 147000 | 127818.17 |
| 148 | 2006-04-03 | 7.94 | 148000 | 110597.87 |
| 149 | 2006-05-08 | 8.8 | 149000 | 123576.99 |
| 150 | 2006-06-12 | 10.21 | 150000 | 144377.39 |
| 151 | 2006-09-28 | 12.95 | 151000 | 184123.13 |
| 152 | 2006-10-09 | 13.09 | 152000 | 187113.65 |
| 153 | 2006-11-01 | 13 | 153000 | 186827.16 |
| 154 | 2006-12-01 | 12.04 | 154000 | 174030.69 |
| 155 | 2007-01-04 | 11.81 | 155000 | 171706.18 |
| 156 | 2007-02-01 | 16.93 | 156000 | 247146.12 |
| 157 | 2007-03-01 | 20.13 | 157000 | 294860.10 |
| 158 | 2007-04-02 | 25.7 | 158000 | 377448.31 |
| 159 | 2007-05-08 | 38.76 | 159000 | 570256.67 |
| 160 | 2007-06-01 | 39.5 | 160000 | 582143.93 |
| 161 | 2007-07-02 | 31.14 | 161000 | 459935.74 |
| 162 | 2007-08-01 | 39.4 | 162000 | 582935.40 |
| 163 | 2007-09-03 | 51.74 | 163000 | 766509.58 |
| 164 | 2007-10-08 | 66.99 | 164000 | 993432.87 |
| 165 | 2007-11-01 | 53.75 | 165000 | 798089.37 |
| 166 | 2007-12-03 | 65.81 | 166000 | 978158.35 |
| 167 | 2008-01-02 | 75.58 | 167000 | 1124373.47 |
| 168 | 2008-02-01 | 71.93 | 168000 | 1071073.88 |
| 169 | 2008-03-03 | 105.91 | 169000 | 1578053.17 |
| 170 | 2008-04-01 | 75.86 | 170000 | 1131309.82 |
| 171 | 2008-05-05 | 65.35 | 171000 | 975572.86 |
| 172 | 2008-06-02 | 61.79 | 172000 | 923427.65 |
| 173 | 2008-07-01 | 38.99 | 173000 | 583690.47 |
| 174 | 2008-08-01 | 43.93 | 174000 | 658643.56 |
| 175 | 2008-09-01 | 26.25 | 175000 | 394566.89 |
| 176 | 2008-10-06 | 25.79 | 176000 | 388652.57 |
| 177 | 2008-11-03 | 14.28 | 177000 | 216198.09 |
| 178 | 2008-12-01 | 20.63 | 178000 | 313336.60 |
| 179 | 2009-01-05 | 26.48 | 179000 | 403188.71 |
| 180 | 2009-02-02 | 34.06 | 180000 | 519603.00 |
| 181 | 2009-03-02 | 34.79 | 181000 | 531739.53 |
| 182 | 2009-04-01 | 43.06 | 182000 | 659140.39 |
| 183 | 2009-05-04 | 43.15 | 183000 | 661518.06 |
| 184 | 2009-06-01 | 51.83 | 184000 | 795588.21 |
| 185 | 2009-07-01 | 48.77 | 185000 | 749617.34 |
| 186 | 2009-08-03 | 52.61 | 186000 | 809639.91 |
| 187 | 2009-09-01 | 50.46 | 187000 | 777552.55 |
| 188 | 2009-10-09 | 57.49 | 188000 | 886879.83 |
| 189 | 2009-11-02 | 60.83 | 189000 | 939404.94 |
| 190 | 2009-12-01 | 60.55 | 190000 | 936080.87 |
| 191 | 2010-01-04 | 55.26 | 191000 | 855299.40 |
| 192 | 2010-02-01 | 46.44 | 192000 | 719785.82 |
| 193 | 2010-03-01 | 50.28 | 193000 | 780302.99 |
| 194 | 2010-04-01 | 53.88 | 194000 | 837171.94 |
| 195 | 2010-05-04 | 47.85 | 195000 | 744479.54 |
| 196 | 2010-06-01 | 38.54 | 196000 | 600628.87 |
| 197 | 2010-07-01 | 30.77 | 197000 | 480536.85 |
| 198 | 2010-08-02 | 37.49 | 198000 | 586483.48 |
| 199 | 2010-09-01 | 37.17 | 199000 | 582477.48 |
| 200 | 2010-10-08 | 37.71 | 200000 | 591939.62 |
| 201 | 2010-11-01 | 42.1 | 201000 | 661850.12 |
| 202 | 2010-12-01 | 42.05 | 202000 | 662064.08 |
| 203 | 2011-01-04 | 40.91 | 203000 | 645115.14 |
| 204 | 2011-02-01 | 36.53 | 204000 | 577046.34 |
| 205 | 2011-03-01 | 43.24 | 205000 | 684040.90 |
| 206 | 2011-04-14 | 52.24 | 206000 | 827417.59 |
| 207 | 2011-05-03 | 45.02 | 207000 | 714061.63 |
| 208 | 2011-06-01 | 46.8 | 208000 | 743294.19 |
| 209 | 2011-07-01 | 58.41 | 209000 | 928688.32 |
| 210 | 2011-08-01 | 55.39 | 210000 | 881671.91 |
| 211 | 2011-09-01 | 45.98 | 211000 | 732887.97 |
| 212 | 2011-10-10 | 46.03 | 212000 | 734684.93 |
| 213 | 2011-11-01 | 50.69 | 213000 | 810063.20 |
| 214 | 2011-12-01 | 47.76 | 214000 | 764239.66 |
| 215 | 2012-01-04 | 32.46 | 215000 | 520414.14 |
| 216 | 2012-02-01 | 34.88 | 216000 | 560212.73 |
| 217 | 2012-03-01 | 38.72 | 217000 | 622887.53 |
| 218 | 2012-04-05 | 35.38 | 218000 | 570157.04 |
| 219 | 2012-05-02 | 41.05 | 219000 | 662530.43 |
| 220 | 2012-06-01 | 40 | 220000 | 646583.85 |
| 221 | 2012-07-02 | 36.71 | 221000 | 594402.33 |
| 222 | 2012-08-01 | 37.67 | 222000 | 610946.50 |
| 223 | 2012-09-03 | 38.95 | 223000 | 632706.03 |
| 224 | 2012-10-08 | 36.34 | 224000 | 591309.04 |
| 225 | 2012-11-01 | 36.89 | 225000 | 601258.40 |
| 226 | 2012-12-03 | 29.72 | 226000 | 485396.85 |
| 227 | 2013-01-04 | 35.48 | 227000 | 580471.07 |
| 228 | 2013-02-01 | 40.09 | 228000 | 656893.04 |
| 229 | 2013-03-01 | 42.01 | 229000 | 689353.12 |
| 230 | 2013-04-01 | 41.73 | 230000 | 685758.53 |
| 231 | 2013-05-02 | 39.91 | 231000 | 656850.06 |
| 232 | 2013-06-03 | 47.03 | 232000 | 775033.03 |
| 233 | 2013-07-01 | 42.19 | 233000 | 696272.03 |
| 234 | 2013-08-01 | 50.28 | 234000 | 830783.31 |
| 235 | 2013-09-02 | 62.2 | 235000 | 1028739.09 |
| 236 | 2013-11-07 | 68.87 | 236000 | 1140055.65 |
| 237 | 2013-12-02 | 69.55 | 237000 | 1152312.19 |
| 238 | 2014-01-02 | 62.75 | 238000 | 1040649.03 |
| 239 | 2014-02-07 | 65.4 | 239000 | 1085596.76 |
| 240 | 2014-03-03 | 70.65 | 240000 | 1173743.28 |
| 241 | 2014-04-01 | 67.91 | 241000 | 1129222.31 |
| 242 | 2014-05-05 | 69 | 242000 | 1148347.07 |
| 243 | 2014-06-03 | 65.72 | 243000 | 1094758.98 |
| 244 | 2014-07-01 | 64.53 | 244000 | 1075936.04 |
| 245 | 2014-08-01 | 64.62 | 245000 | 1078436.65 |
| 246 | 2014-09-01 | 68.05 | 246000 | 1136679.58 |
| 247 | 2014-10-08 | 71.11 | 247000 | 1188792.57 |
| 248 | 2014-11-03 | 67.73 | 248000 | 1133286.89 |
| 249 | 2014-12-01 | 76.22 | 249000 | 1276345.15 |
| 250 | 2015-01-05 | 65.35 | 250000 | 1095321.12 |
| 251 | 2015-02-02 | 75.86 | 251000 | 1272477.58 |
| 252 | 2015-03-02 | 83.67 | 252000 | 1404482.72 |
| 253 | 2015-04-01 | 108.93 | 253000 | 1829496.51 |
| 254 | 2015-05-04 | 104.45 | 254000 | 1755254.20 |
| 255 | 2015-06-01 | 127.07 | 255000 | 2136377.23 |
| 256 | 2015-07-01 | 127.29 | 256000 | 2141076.00 |
| 257 | 2015-08-03 | 72.34 | 257000 | 1217791.88 |
| 258 | 2015-09-01 | 59.59 | 258000 | 1004154.80 |
| 259 | 2015-10-08 | 64.39 | 259000 | 1086039.89 |
| 260 | 2015-11-02 | 73.39 | 260000 | 1238839.23 |
| 261 | 2015-12-01 | 104.32 | 261000 | 1761944.38 |
| 262 | 2016-01-04 | 113.73 | 262000 | 1921877.44 |
| 263 | 2016-02-01 | 69 | 263000 | 1167003.20 |
| 264 | 2016-03-01 | 70.74 | 264000 | 1197431.97 |
| 265 | 2016-04-01 | 73.76 | 265000 | 1249552.19 |
| 266 | 2016-05-03 | 72.71 | 266000 | 1232764.37 |
| 267 | 2016-06-01 | 69.14 | 267000 | 1173236.68 |
| 268 | 2016-07-01 | 81.29 | 268000 | 1380410.03 |
| 269 | 2016-08-01 | 72.25 | 269000 | 1227899.06 |
| 270 | 2016-09-01 | 76.36 | 270000 | 1298749.10 |
| 271 | 2016-10-10 | 75.86 | 271000 | 1291244.98 |
| 272 | 2016-11-01 | 99.15 | 272000 | 1688673.87 |
| 273 | 2016-12-01 | 110.12 | 273000 | 1876509.49 |
| 274 | 2017-01-03 | 86.04 | 274000 | 1467172.15 |
| 275 | 2017-02-03 | 80.47 | 275000 | 1373191.34 |
| 276 | 2017-03-01 | 84.54 | 276000 | 1443644.41 |
| 277 | 2017-04-05 | 79.74 | 277000 | 1362677.37 |
| 278 | 2017-05-02 | 72.52 | 278000 | 1240294.75 |
| 279 | 2017-06-01 | 60.37 | 279000 | 1033495.78 |
| 280 | 2017-07-03 | 65.81 | 280000 | 1127625.10 |
| 281 | 2017-08-01 | 58.54 | 281000 | 1004056.88 |
| 282 | 2017-09-01 | 62.06 | 282000 | 1065430.64 |
| 283 | 2017-10-09 | 63.2 | 283000 | 1086001.88 |
| 284 | 2017-11-01 | 56.9 | 284000 | 978745.36 |
| 285 | 2017-12-01 | 52.83 | 285000 | 909736.69 |
| 286 | 2018-01-02 | 48.4 | 286000 | 834451.75 |
| 287 | 2018-02-01 | 46.85 | 287000 | 808728.60 |
| 288 | 2018-03-01 | 44.66 | 288000 | 771924.64 |
| 289 | 2018-04-02 | 66.22 | 289000 | 1145577.91 |
| 290 | 2018-05-02 | 58.27 | 290000 | 1009046.29 |
| 291 | 2018-06-01 | 47.53 | 291000 | 824064.53 |
| 292 | 2018-07-02 | 43.93 | 292000 | 762648.53 |
| 293 | 2018-08-01 | 45.07 | 293000 | 783439.55 |
| 294 | 2018-09-03 | 39.81 | 294000 | 693006.40 |
| 295 | 2018-10-08 | 39.5 | 295000 | 688609.96 |
| 296 | 2018-11-01 | 39.13 | 296000 | 683159.69 |
| 297 | 2018-12-03 | 49.27 | 297000 | 861191.11 |
| 298 | 2019-01-02 | 46.35 | 298000 | 811152.38 |
| 299 | 2019-02-01 | 40.87 | 299000 | 716249.15 |
| 300 | 2019-03-01 | 53.43 | 300000 | 937363.88 |
| 301 | 2019-04-01 | 57.86 | 301000 | 1016082.80 |
| 302 | 2019-05-06 | 46.94 | 302000 | 825316.05 |
| 303 | 2019-06-03 | 49.13 | 303000 | 864821.42 |
| 304 | 2019-07-01 | 49 | 304000 | 863533.07 |
| 305 | 2019-08-01 | 45.39 | 305000 | 800913.59 |
| 306 | 2019-09-02 | 46.03 | 306000 | 813206.49 |
| 307 | 2019-10-08 | 43.33 | 307000 | 766505.92 |
| 308 | 2019-11-01 | 51.24 | 308000 | 907433.49 |
| 309 | 2019-12-02 | 53.2 | 309000 | 943144.06 |
| 310 | 2020-01-02 | 55.8 | 310000 | 990237.57 |
| 311 | 2020-02-03 | 46.07 | 311000 | 818567.11 |
| 312 | 2020-03-02 | 53.61 | 312000 | 953537.07 |
| 313 | 2020-04-01 | 45.94 | 313000 | 818114.21 |
| 314 | 2020-05-06 | 49.86 | 314000 | 888922.83 |
| 315 | 2020-06-01 | 53.56 | 315000 | 955887.82 |
| 316 | 2020-07-01 | 54.3 | 316000 | 970094.63 |
| 317 | 2020-08-03 | 61.7 | 317000 | 1103299.06 |
| 318 | 2020-09-01 | 63.11 | 318000 | 1129512.21 |
| 319 | 2020-10-09 | 54.3 | 319000 | 972835.10 |
| 320 | 2020-11-02 | 59.64 | 320000 | 1069506.18 |
| 321 | 2020-12-01 | 61.24 | 321000 | 1099198.50 |
| 322 | 2021-01-04 | 55.16 | 322000 | 991068.40 |
| 323 | 2021-02-01 | 47.08 | 323000 | 846893.77 |
| 324 | 2021-03-01 | 49.18 | 324000 | 885669.41 |
| 325 | 2021-04-01 | 51.78 | 325000 | 933492.11 |
| 326 | 2021-05-06 | 51.51 | 326000 | 929624.54 |
| 327 | 2021-06-01 | 62.93 | 327000 | 1136726.50 |
| 328 | 2021-07-01 | 65.3 | 328000 | 1180536.64 |
| 329 | 2021-08-02 | 70.83 | 329000 | 1281511.64 |
| 330 | 2021-09-01 | 74.76 | 330000 | 1353616.27 |
| 331 | 2021-10-08 | 57.54 | 331000 | 1042828.25 |
| 332 | 2021-11-01 | 52.47 | 332000 | 951941.92 |
| 333 | 2021-12-01 | 57.04 | 333000 | 1035853.58 |
| 334 | 2022-01-04 | 56.49 | 334000 | 1026865.51 |
| 335 | 2022-02-07 | 51.33 | 335000 | 934067.92 |
| 336 | 2022-03-01 | 55.35 | 336000 | 1008221.10 |
| 337 | 2022-04-01 | 57.04 | 337000 | 1040005.09 |
| 338 | 2022-05-05 | 46.35 | 338000 | 846095.30 |
| 339 | 2022-06-01 | 54.43 | 339000 | 994591.52 |
| 340 | 2022-07-01 | 56.08 | 340000 | 1025741.74 |
| 341 | 2022-08-01 | 54.11 | 341000 | 990709.08 |
| 342 | 2022-09-01 | 50.82 | 342000 | 931471.92 |
| 343 | 2022-10-10 | 45.39 | 343000 | 832946.29 |
| 344 | 2022-11-01 | 50.32 | 344000 | 924416.11 |
| 345 | 2022-12-01 | 52.56 | 345000 | 966566.59 |
| 346 | 2023-01-03 | 51.55 | 346000 | 948992.92 |
| 347 | 2023-02-01 | 58.77 | 347000 | 1082907.15 |
| 348 | 2023-03-01 | 58.59 | 348000 | 1080590.44 |
| 349 | 2023-04-03 | 53.79 | 349000 | 993062.80 |
| 350 | 2023-05-04 | 51.24 | 350000 | 946985.09 |
| 351 | 2023-06-01 | 50.82 | 351000 | 940222.92 |
| 352 | 2023-07-03 | 52.24 | 352000 | 967494.40 |
| 353 | 2023-08-01 | 55.3 | 353000 | 1025166.16 |
| 354 | 2023-09-01 | 50.32 | 354000 | 933845.59 |
| 355 | 2023-10-09 | 50.82 | 355000 | 944124.66 |
| 356 | 2023-11-01 | 51.42 | 356000 | 956271.35 |
| 357 | 2023-12-01 | 54.62 | 357000 | 1016782.60 |
| 358 | 2024-01-02 | 56.17 | 358000 | 1046636.74 |
| 359 | 2024-02-01 | 62.75 | 359000 | 1170244.35 |
| 360 | 2024-03-01 | 59.64 | 360000 | 1113244.99 |
| 361 | 2024-04-01 | 53.06 | 361000 | 991422.18 |
| 362 | 2024-05-06 | 59.41 | 362000 | 1111071.47 |
| 363 | 2024-06-03 | 56.31 | 363000 | 1054096.02 |
| 364 | 2024-07-01 | 57.47 | 364000 | 1076810.66 |
| 365 | 2024-08-01 | 58.61 | 365000 | 1099170.74 |
| 366 | 2024-09-02 | 49.61 | 366000 | 931384.93 |
| 367 | 2024-10-08 | 72.55 | 367000 | 1363063.62 |
| 368 | 2024-11-01 | 64.6 | 368000 | 1214699.66 |
| 369 | 2024-12-02 | 70.99 | 369000 | 1335853.38 |
| 370 | 2025-01-02 | 60.44 | 370000 | 1138328.90 |
| 371 | 2025-02-05 | 75.33 | 371000 | 1419767.64 |
| 372 | 2025-03-03 | 73.14 | 372000 | 1379492.03 |
| 373 | 2025-04-01 | 73.05 | 373000 | 1378794.55 |
| 374 | 2025-05-06 | 68.8 | 374000 | 1299577.20 |
| 375 | 2025-06-03 | 69.62 | 375000 | 1316066.35 |
| 376 | 2025-07-01 | 70.81 | 376000 | 1339561.60 |
| 377 | 2025-08-01 | 72.18 | 377000 | 1366478.83 |
| 378 | 2025-09-01 | 75.88 | 378000 | 1437525.54 |
| 379 | 2025-10-09 | 69.12 | 379000 | 1310459.22 |
| 380 | 2025-11-03 | 69.53 | 380000 | 1319232.49 |