总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-09-19 | 8.66 | 1000 | 1000.00 |
| 2 | 1996-10-03 | 8.15 | 2000 | 1941.11 |
| 3 | 1996-11-01 | 10.49 | 3000 | 3498.43 |
| 4 | 1996-12-02 | 14.05 | 4000 | 5685.70 |
| 5 | 1997-01-02 | 11.88 | 5000 | 5807.55 |
| 6 | 1997-02-17 | 11.65 | 6000 | 6695.12 |
| 7 | 1997-03-03 | 12.04 | 7000 | 7919.24 |
| 8 | 1997-04-01 | 14.05 | 8000 | 10241.31 |
| 9 | 1997-05-05 | 11.36 | 9000 | 9280.52 |
| 10 | 1997-06-02 | 10.8 | 10000 | 9823.03 |
| 11 | 1997-07-02 | 10.2 | 11000 | 10277.30 |
| 12 | 1997-08-01 | 13.4 | 12000 | 14501.56 |
| 13 | 1997-09-01 | 15.38 | 13000 | 17644.32 |
| 14 | 1997-10-06 | 16 | 14000 | 19355.60 |
| 15 | 1997-11-03 | 17 | 15000 | 21565.33 |
| 16 | 1997-12-01 | 20.7 | 16000 | 27258.96 |
| 17 | 1998-01-05 | 26.29 | 17000 | 35620.20 |
| 18 | 1998-02-09 | 31 | 18000 | 43001.75 |
| 19 | 1998-03-02 | 30.53 | 19000 | 43349.79 |
| 20 | 1998-04-01 | 33.13 | 20000 | 48041.55 |
| 21 | 1998-05-04 | 37.8 | 21000 | 55813.48 |
| 22 | 1998-06-01 | 36.43 | 22000 | 54790.61 |
| 23 | 1998-07-01 | 31.39 | 23000 | 48210.47 |
| 24 | 1998-08-03 | 27.09 | 24000 | 42606.29 |
| 25 | 1998-09-01 | 25.18 | 25000 | 40602.31 |
| 26 | 1998-10-05 | 25.52 | 26000 | 42150.55 |
| 27 | 1998-11-02 | 24.64 | 27000 | 41697.08 |
| 28 | 1998-12-01 | 26.3 | 28000 | 45506.22 |
| 29 | 1999-01-04 | 22.68 | 29000 | 40242.63 |
| 30 | 1999-02-01 | 20.47 | 30000 | 37321.28 |
| 31 | 1999-03-01 | 20.45 | 31000 | 38284.81 |
| 32 | 1999-04-01 | 22 | 32000 | 42186.60 |
| 33 | 1999-05-04 | 19.53 | 33000 | 38450.19 |
| 34 | 1999-06-01 | 23.06 | 34000 | 46399.97 |
| 35 | 1999-07-01 | 26.68 | 35000 | 54683.92 |
| 36 | 1999-08-02 | 25.74 | 36000 | 53757.28 |
| 37 | 1999-09-01 | 24.62 | 37000 | 52418.19 |
| 38 | 1999-10-08 | 27.67 | 38000 | 59911.91 |
| 39 | 1999-11-01 | 26.99 | 39000 | 59439.55 |
| 40 | 1999-12-01 | 28.9 | 40000 | 64645.91 |
| 41 | 2000-01-04 | 36.02 | 41000 | 81572.52 |
| 42 | 2000-02-14 | 83.8 | 42000 | 190777.26 |
| 43 | 2000-03-01 | 97.86 | 43000 | 223785.95 |
| 44 | 2000-04-03 | 84.34 | 44000 | 193868.45 |
| 45 | 2000-05-08 | 71.73 | 45000 | 165882.43 |
| 46 | 2000-06-01 | 77.02 | 46000 | 179116.06 |
| 47 | 2000-07-03 | 64.57 | 47000 | 151162.60 |
| 48 | 2000-08-01 | 60.99 | 48000 | 143781.59 |
| 49 | 2000-09-01 | 68.83 | 49000 | 163264.09 |
| 50 | 2000-10-09 | 67.24 | 50000 | 160492.62 |
| 51 | 2000-11-02 | 65.37 | 51000 | 157029.19 |
| 52 | 2000-12-01 | 73.96 | 52000 | 178663.75 |
| 53 | 2001-01-02 | 67.99 | 53000 | 165242.13 |
| 54 | 2001-02-05 | 63.82 | 54000 | 156107.41 |
| 55 | 2001-03-01 | 59.28 | 55000 | 146002.31 |
| 56 | 2001-04-02 | 68.27 | 56000 | 169144.02 |
| 57 | 2001-05-08 | 61.63 | 57000 | 153692.93 |
| 58 | 2001-06-01 | 61.11 | 58000 | 153396.15 |
| 59 | 2001-07-02 | 61.35 | 59000 | 154998.59 |
| 60 | 2001-08-01 | 61.03 | 60000 | 155190.12 |
| 61 | 2001-09-03 | 47.71 | 61000 | 122319.36 |
| 62 | 2001-10-08 | 39.75 | 62000 | 102911.44 |
| 63 | 2001-11-01 | 40.03 | 63000 | 104636.35 |
| 64 | 2001-12-03 | 41.54 | 64000 | 109583.41 |
| 65 | 2002-01-04 | 35.57 | 65000 | 94834.42 |
| 66 | 2002-02-01 | 31.08 | 66000 | 83863.47 |
| 67 | 2002-03-01 | 32.03 | 67000 | 87426.87 |
| 68 | 2002-04-01 | 37.76 | 68000 | 104067.08 |
| 69 | 2002-05-08 | 37.64 | 69000 | 104736.36 |
| 70 | 2002-06-03 | 30.2 | 70000 | 85033.95 |
| 71 | 2002-07-01 | 33.43 | 71000 | 95128.65 |
| 72 | 2002-08-01 | 30.96 | 72000 | 89100.00 |
| 73 | 2002-09-02 | 31.52 | 73000 | 91711.62 |
| 74 | 2002-10-08 | 29.13 | 74000 | 85757.60 |
| 75 | 2002-11-01 | 27.06 | 75000 | 80663.60 |
| 76 | 2002-12-03 | 25.35 | 76000 | 76566.23 |
| 77 | 2003-01-02 | 24.91 | 77000 | 76237.27 |
| 78 | 2003-02-10 | 27.26 | 78000 | 84429.47 |
| 79 | 2003-03-03 | 28.45 | 79000 | 89115.13 |
| 80 | 2003-04-01 | 26.46 | 80000 | 83881.77 |
| 81 | 2003-05-12 | 24.51 | 81000 | 78700.00 |
| 82 | 2003-06-02 | 26.58 | 82000 | 86346.64 |
| 83 | 2003-07-01 | 23.2 | 83000 | 76366.52 |
| 84 | 2003-08-01 | 20.78 | 84000 | 69400.70 |
| 85 | 2003-09-01 | 20.66 | 85000 | 69999.93 |
| 86 | 2003-10-08 | 17.35 | 86000 | 59785.03 |
| 87 | 2003-11-03 | 17.71 | 87000 | 62025.53 |
| 88 | 2003-12-01 | 17.91 | 88000 | 63725.98 |
| 89 | 2004-01-02 | 15.68 | 89000 | 56791.37 |
| 90 | 2004-02-02 | 20.74 | 90000 | 76118.18 |
| 91 | 2004-03-01 | 31.36 | 91000 | 116094.79 |
| 92 | 2004-04-01 | 34.46 | 92000 | 128571.00 |
| 93 | 2004-05-10 | 27.78 | 93000 | 104647.78 |
| 94 | 2004-06-01 | 30.28 | 94000 | 115065.32 |
| 95 | 2004-07-01 | 25.87 | 95000 | 99307.13 |
| 96 | 2004-08-02 | 24.04 | 96000 | 93282.31 |
| 97 | 2004-09-01 | 20.85 | 97000 | 81904.17 |
| 98 | 2004-10-08 | 29.37 | 98000 | 116372.92 |
| 99 | 2004-11-01 | 32.75 | 99000 | 130765.51 |
| 100 | 2004-12-01 | 30.91 | 100000 | 124418.69 |
| 101 | 2005-01-04 | 31.91 | 101000 | 129443.88 |
| 102 | 2005-02-01 | 29.96 | 102000 | 122533.65 |
| 103 | 2005-03-01 | 32.75 | 103000 | 134944.49 |
| 104 | 2005-04-01 | 25.67 | 104000 | 106771.76 |
| 105 | 2005-05-09 | 23.11 | 105000 | 97123.70 |
| 106 | 2005-06-01 | 21.22 | 106000 | 90180.65 |
| 107 | 2005-07-01 | 23.78 | 107000 | 102060.13 |
| 108 | 2005-08-01 | 25.62 | 108000 | 110957.13 |
| 109 | 2005-09-01 | 24.73 | 109000 | 108102.64 |
| 110 | 2005-10-10 | 28.29 | 110000 | 124664.53 |
| 111 | 2005-11-01 | 22.39 | 111000 | 99665.21 |
| 112 | 2005-12-01 | 22.72 | 112000 | 102134.15 |
| 113 | 2006-01-13 | 30.95 | 113000 | 140130.80 |
| 114 | 2006-02-06 | 32.06 | 114000 | 146156.50 |
| 115 | 2006-03-01 | 31.32 | 115000 | 143782.95 |
| 116 | 2006-04-03 | 38.13 | 116000 | 176046.11 |
| 117 | 2006-05-08 | 40.65 | 117000 | 188680.94 |
| 118 | 2006-06-01 | 46.06 | 118000 | 214791.98 |
| 119 | 2006-07-03 | 36.65 | 119000 | 171910.25 |
| 120 | 2006-08-01 | 35.47 | 120000 | 167375.35 |
| 121 | 2006-09-01 | 38.65 | 121000 | 183381.09 |
| 122 | 2006-10-09 | 39.32 | 122000 | 187560.01 |
| 123 | 2006-11-01 | 41.24 | 123000 | 197718.59 |
| 124 | 2006-12-01 | 61.76 | 124000 | 297098.45 |
| 125 | 2007-01-04 | 59.83 | 125000 | 288814.12 |
| 126 | 2007-02-01 | 62.06 | 126000 | 300578.88 |
| 127 | 2007-03-01 | 71.39 | 127000 | 346767.42 |
| 128 | 2007-04-02 | 81.83 | 128000 | 398478.33 |
| 129 | 2007-05-08 | 118.35 | 129000 | 577315.66 |
| 130 | 2007-06-01 | 129.76 | 130000 | 633974.07 |
| 131 | 2007-07-02 | 136.28 | 131000 | 666829.11 |
| 132 | 2007-08-01 | 142.2 | 132000 | 696796.15 |
| 133 | 2007-09-03 | 168.42 | 133000 | 826277.13 |
| 134 | 2007-10-08 | 152.13 | 134000 | 747357.56 |
| 135 | 2007-11-01 | 137.79 | 135000 | 677910.52 |
| 136 | 2007-12-03 | 112.94 | 136000 | 556651.46 |
| 137 | 2008-01-02 | 152.04 | 137000 | 750365.04 |
| 138 | 2008-02-01 | 124.59 | 138000 | 615890.69 |
| 139 | 2008-03-03 | 132.11 | 139000 | 654064.61 |
| 140 | 2008-04-01 | 94.46 | 140000 | 468662.88 |
| 141 | 2008-05-05 | 93.4 | 141000 | 464403.69 |
| 142 | 2008-06-03 | 75.77 | 142000 | 377743.77 |
| 143 | 2008-07-01 | 53.92 | 143000 | 269812.77 |
| 144 | 2008-08-01 | 59.31 | 144000 | 297784.04 |
| 145 | 2008-09-01 | 38.99 | 145000 | 196761.25 |
| 146 | 2008-10-06 | 31.19 | 146000 | 158398.91 |
| 147 | 2008-11-03 | 23.58 | 147000 | 120751.40 |
| 148 | 2008-12-01 | 30.52 | 148000 | 157290.62 |
| 149 | 2009-01-05 | 29.75 | 149000 | 154322.28 |
| 150 | 2009-02-02 | 32.73 | 150000 | 170780.44 |
| 151 | 2009-03-02 | 41.49 | 151000 | 217488.87 |
| 152 | 2009-04-01 | 51.32 | 152000 | 270017.32 |
| 153 | 2009-05-04 | 69.52 | 153000 | 366775.61 |
| 154 | 2009-06-01 | 72.12 | 154000 | 381492.76 |
| 155 | 2009-07-01 | 93.01 | 155000 | 492994.48 |
| 156 | 2009-08-03 | 115.54 | 156000 | 613413.52 |
| 157 | 2009-09-01 | 87.91 | 157000 | 467723.06 |
| 158 | 2009-10-09 | 89.74 | 158000 | 478459.53 |
| 159 | 2009-11-02 | 100.04 | 159000 | 534375.22 |
| 160 | 2009-12-01 | 111.02 | 160000 | 594026.15 |
| 161 | 2010-01-04 | 102.45 | 161000 | 549171.32 |
| 162 | 2010-02-03 | 102.74 | 162000 | 551725.83 |
| 163 | 2010-03-01 | 106.68 | 163000 | 573884.09 |
| 164 | 2010-04-01 | 125.56 | 164000 | 676448.88 |
| 165 | 2010-05-04 | 103.76 | 165000 | 560002.35 |
| 166 | 2010-06-01 | 87.58 | 166000 | 473677.39 |
| 167 | 2010-07-01 | 85.96 | 167000 | 465915.60 |
| 168 | 2010-08-02 | 109.01 | 168000 | 591849.93 |
| 169 | 2010-09-01 | 102 | 169000 | 554790.41 |
| 170 | 2010-10-08 | 97.83 | 170000 | 533109.27 |
| 171 | 2010-11-01 | 107.8 | 171000 | 588439.23 |
| 172 | 2010-12-01 | 95.67 | 172000 | 523226.17 |
| 173 | 2011-01-04 | 96.75 | 173000 | 530132.77 |
| 174 | 2011-02-01 | 92.97 | 174000 | 510420.60 |
| 175 | 2011-03-01 | 94.86 | 175000 | 521797.01 |
| 176 | 2011-04-01 | 98.77 | 176000 | 544304.78 |
| 177 | 2011-05-03 | 83.67 | 177000 | 462091.23 |
| 178 | 2011-06-01 | 73.96 | 178000 | 409465.01 |
| 179 | 2011-07-01 | 70.32 | 179000 | 390312.86 |
| 180 | 2011-08-01 | 63.72 | 180000 | 354679.40 |
| 181 | 2011-09-01 | 55.77 | 181000 | 311427.97 |
| 182 | 2011-10-10 | 48.62 | 182000 | 272501.31 |
| 183 | 2011-11-01 | 59.94 | 183000 | 336946.70 |
| 184 | 2011-12-01 | 57.65 | 184000 | 325073.69 |
| 185 | 2012-01-04 | 46.46 | 185000 | 262976.13 |
| 186 | 2012-02-01 | 48.49 | 186000 | 275466.47 |
| 187 | 2012-03-01 | 57.11 | 187000 | 325435.77 |
| 188 | 2012-04-05 | 63.99 | 188000 | 365640.78 |
| 189 | 2012-05-02 | 66.82 | 189000 | 382811.48 |
| 190 | 2012-06-01 | 63.18 | 190000 | 362957.94 |
| 191 | 2012-07-02 | 66.28 | 191000 | 381766.89 |
| 192 | 2012-08-01 | 59.94 | 192000 | 346249.06 |
| 193 | 2012-09-03 | 61.43 | 193000 | 355856.18 |
| 194 | 2012-10-08 | 64.93 | 194000 | 377131.24 |
| 195 | 2012-11-01 | 66.15 | 195000 | 385217.33 |
| 196 | 2012-12-03 | 64.26 | 196000 | 375211.12 |
| 197 | 2013-01-04 | 72.75 | 197000 | 425783.83 |
| 198 | 2013-02-01 | 72.62 | 198000 | 426022.98 |
| 199 | 2013-03-01 | 72.62 | 199000 | 427022.98 |
| 200 | 2013-04-01 | 67.22 | 200000 | 396269.69 |
| 201 | 2013-05-02 | 66.28 | 201000 | 391728.28 |
| 202 | 2013-06-03 | 74.64 | 202000 | 442137.58 |
| 203 | 2013-07-01 | 65.88 | 203000 | 391246.84 |
| 204 | 2013-08-01 | 61.7 | 204000 | 367422.73 |
| 205 | 2013-09-02 | 70.19 | 205000 | 418980.58 |
| 206 | 2013-10-08 | 68.3 | 206000 | 408698.73 |
| 207 | 2013-11-01 | 66.95 | 207000 | 401620.49 |
| 208 | 2013-12-02 | 66.28 | 208000 | 398601.29 |
| 209 | 2014-01-02 | 66.01 | 209000 | 397977.54 |
| 210 | 2014-02-07 | 62.24 | 210000 | 376248.02 |
| 211 | 2014-03-03 | 57.38 | 211000 | 347868.76 |
| 212 | 2014-04-01 | 55.9 | 212000 | 339896.19 |
| 213 | 2014-05-05 | 49.43 | 213000 | 301555.79 |
| 214 | 2014-06-03 | 48.35 | 214000 | 295967.08 |
| 215 | 2014-07-01 | 48.22 | 215000 | 296171.30 |
| 216 | 2014-08-01 | 52.66 | 216000 | 324442.15 |
| 217 | 2014-09-01 | 54.96 | 217000 | 339612.62 |
| 218 | 2014-10-08 | 61.29 | 218000 | 379727.40 |
| 219 | 2014-11-03 | 60.62 | 219000 | 376576.36 |
| 220 | 2014-12-01 | 63.58 | 220000 | 395964.12 |
| 221 | 2015-01-05 | 67.63 | 221000 | 422186.74 |
| 222 | 2015-02-02 | 57.38 | 222000 | 359200.14 |
| 223 | 2015-03-02 | 60.35 | 223000 | 378792.41 |
| 224 | 2015-04-01 | 80.3 | 224000 | 505010.44 |
| 225 | 2015-05-04 | 88.79 | 225000 | 559404.45 |
| 226 | 2015-08-21 | 96.88 | 226000 | 611373.95 |
| 227 | 2015-09-01 | 56.3 | 227000 | 356288.54 |
| 228 | 2015-10-08 | 60.21 | 228000 | 382032.55 |
| 229 | 2015-11-02 | 67.63 | 229000 | 430112.47 |
| 230 | 2015-12-01 | 74.1 | 230000 | 472260.30 |
| 231 | 2016-01-04 | 72.62 | 231000 | 463827.84 |
| 232 | 2016-02-01 | 58.19 | 232000 | 372662.65 |
| 233 | 2016-03-01 | 62.1 | 233000 | 398703.23 |
| 234 | 2016-07-14 | 66.42 | 234000 | 427439.10 |
| 235 | 2016-08-01 | 75.85 | 235000 | 489124.90 |
| 236 | 2016-09-01 | 84.61 | 236000 | 546614.47 |
| 237 | 2016-10-10 | 98.23 | 237000 | 635605.13 |
| 238 | 2016-11-01 | 95.94 | 238000 | 621787.50 |
| 239 | 2016-12-01 | 106.72 | 239000 | 692652.72 |
| 240 | 2017-01-03 | 117.24 | 240000 | 761931.45 |
| 241 | 2017-02-03 | 111.31 | 241000 | 724392.95 |
| 242 | 2017-03-01 | 104.84 | 242000 | 683286.92 |
| 243 | 2017-04-05 | 105.11 | 243000 | 686046.63 |
| 244 | 2017-05-02 | 99.98 | 244000 | 653563.43 |
| 245 | 2017-06-01 | 111.44 | 245000 | 729476.78 |
| 246 | 2017-07-03 | 97.15 | 246000 | 636935.65 |
| 247 | 2017-08-01 | 96.75 | 247000 | 635313.17 |
| 248 | 2017-09-01 | 95.26 | 248000 | 626529.02 |
| 249 | 2017-12-08 | 95.67 | 249000 | 630225.60 |
| 250 | 2018-01-02 | 83 | 250000 | 547762.05 |
| 251 | 2018-02-01 | 99.04 | 251000 | 654618.71 |
| 252 | 2018-03-01 | 93.51 | 252000 | 619067.41 |
| 253 | 2018-04-02 | 87.04 | 253000 | 577233.85 |
| 254 | 2018-05-02 | 89.2 | 254000 | 592558.58 |
| 255 | 2018-06-01 | 82.73 | 255000 | 550578.16 |
| 256 | 2018-07-02 | 75.99 | 256000 | 506722.64 |
| 257 | 2018-08-01 | 66.95 | 257000 | 447441.39 |
| 258 | 2018-09-03 | 58.19 | 258000 | 389896.40 |
| 259 | 2018-10-08 | 55.09 | 259000 | 370125.16 |
| 260 | 2018-11-01 | 58.46 | 260000 | 393766.68 |
| 261 | 2018-12-03 | 68.98 | 261000 | 465625.83 |
| 262 | 2019-01-02 | 65.74 | 262000 | 444755.32 |
| 263 | 2019-02-01 | 64.8 | 263000 | 439395.87 |
| 264 | 2019-03-01 | 75.99 | 264000 | 516273.03 |
| 265 | 2019-04-02 | 100.52 | 265000 | 683928.87 |
| 266 | 2019-05-06 | 74.23 | 266000 | 506054.12 |
| 267 | 2019-06-03 | 75.18 | 267000 | 513530.63 |
| 268 | 2019-07-01 | 72.35 | 268000 | 495199.80 |
| 269 | 2019-08-01 | 79.9 | 269000 | 547875.80 |
| 270 | 2019-09-02 | 78.14 | 270000 | 536807.45 |
| 271 | 2019-10-08 | 68.03 | 271000 | 468353.61 |
| 272 | 2019-11-01 | 61.43 | 272000 | 423915.80 |
| 273 | 2019-12-02 | 66.55 | 273000 | 460247.87 |
| 274 | 2020-01-02 | 65.2 | 274000 | 451911.51 |
| 275 | 2020-02-03 | 54.01 | 275000 | 375351.85 |
| 276 | 2020-03-02 | 70.46 | 276000 | 490673.98 |
| 277 | 2020-04-01 | 65.07 | 277000 | 454138.74 |
| 278 | 2020-05-06 | 69.52 | 278000 | 486196.33 |
| 279 | 2020-06-01 | 67.9 | 279000 | 475866.67 |
| 280 | 2020-07-01 | 62.78 | 280000 | 440983.94 |
| 281 | 2020-08-03 | 59.94 | 281000 | 422035.00 |
| 282 | 2020-09-01 | 58.33 | 282000 | 411699.06 |
| 283 | 2020-10-09 | 53.88 | 283000 | 381290.51 |
| 284 | 2020-11-02 | 56.71 | 284000 | 402317.46 |
| 285 | 2020-12-01 | 49.43 | 285000 | 351670.99 |
| 286 | 2021-01-04 | 39.32 | 286000 | 280743.14 |
| 287 | 2021-02-01 | 40.26 | 287000 | 288454.70 |
| 288 | 2021-03-01 | 40.53 | 288000 | 291389.20 |
| 289 | 2021-04-01 | 47.14 | 289000 | 339911.59 |
| 290 | 2021-05-06 | 44.31 | 290000 | 320505.36 |
| 291 | 2021-06-01 | 47.81 | 291000 | 346821.74 |
| 292 | 2021-07-01 | 44.71 | 292000 | 325333.82 |
| 293 | 2021-08-02 | 43.63 | 293000 | 318475.16 |
| 294 | 2021-09-01 | 41.07 | 294000 | 300788.56 |
| 295 | 2021-10-08 | 39.18 | 295000 | 287946.57 |
| 296 | 2021-11-01 | 35.68 | 296000 | 263223.93 |
| 297 | 2021-12-01 | 36.35 | 297000 | 269166.76 |
| 298 | 2022-01-04 | 39.59 | 298000 | 294158.52 |
| 299 | 2022-02-07 | 40.67 | 299000 | 303183.05 |
| 300 | 2022-03-01 | 42.82 | 300000 | 320210.67 |
| 301 | 2022-04-01 | 59 | 301000 | 442205.74 |
| 302 | 2022-05-05 | 38.78 | 302000 | 291656.58 |
| 303 | 2022-06-01 | 37.97 | 303000 | 286564.74 |
| 304 | 2022-07-01 | 37.7 | 304000 | 285527.01 |
| 305 | 2022-08-01 | 36.89 | 305000 | 280392.35 |
| 306 | 2022-09-01 | 35.68 | 306000 | 272195.42 |
| 307 | 2022-10-10 | 33.79 | 307000 | 258776.99 |
| 308 | 2022-11-01 | 33.52 | 308000 | 257709.23 |
| 309 | 2022-12-01 | 43.63 | 309000 | 336437.16 |
| 310 | 2023-01-03 | 43.5 | 310000 | 336434.71 |
| 311 | 2023-02-01 | 40.4 | 311000 | 313458.90 |
| 312 | 2023-03-01 | 40.8 | 312000 | 317562.46 |
| 313 | 2023-04-03 | 35.95 | 313000 | 280813.00 |
| 314 | 2023-05-04 | 36.22 | 314000 | 283922.03 |
| 315 | 2023-06-01 | 32.98 | 315000 | 259524.25 |
| 316 | 2023-07-03 | 34.33 | 316000 | 271147.59 |
| 317 | 2023-08-01 | 46.19 | 317000 | 365821.07 |
| 318 | 2023-09-01 | 37.84 | 318000 | 300689.74 |
| 319 | 2023-10-09 | 34.87 | 319000 | 278089.09 |
| 320 | 2023-11-01 | 36.89 | 320000 | 295198.64 |
| 321 | 2023-12-01 | 38.38 | 321000 | 308121.82 |
| 322 | 2024-01-02 | 37.03 | 322000 | 298283.77 |
| 323 | 2024-02-01 | 30.29 | 323000 | 244991.77 |
| 324 | 2024-03-01 | 25.16 | 324000 | 204499.27 |
| 325 | 2024-04-01 | 27.32 | 325000 | 223055.65 |
| 326 | 2024-05-06 | 25.43 | 326000 | 208624.64 |
| 327 | 2024-06-03 | 21.52 | 327000 | 177547.47 |
| 328 | 2024-07-01 | 17.48 | 328000 | 145216.07 |
| 329 | 2024-08-01 | 18.02 | 329000 | 150702.15 |
| 330 | 2024-09-02 | 17.48 | 330000 | 147186.10 |
| 331 | 2024-10-08 | 34.6 | 331000 | 292340.91 |
| 332 | 2024-11-01 | 28.8 | 332000 | 244335.79 |
| 333 | 2024-12-02 | 32.71 | 333000 | 278507.77 |
| 334 | 2025-01-02 | 27.86 | 334000 | 238212.67 |
| 335 | 2025-02-05 | 25.7 | 335000 | 220743.92 |
| 336 | 2025-03-03 | 26.65 | 336000 | 229903.71 |
| 337 | 2025-04-01 | 20.31 | 337000 | 176209.92 |
| 338 | 2025-05-06 | 19.1 | 338000 | 166711.94 |
| 339 | 2025-06-03 | 21.93 | 339000 | 192413.24 |
| 340 | 2025-07-01 | 22.74 | 340000 | 200520.16 |
| 341 | 2025-08-01 | 21.39 | 341000 | 189615.93 |
| 342 | 2025-09-01 | 22.74 | 342000 | 202583.27 |
| 343 | 2025-10-09 | 23.68 | 343000 | 211957.43 |
| 344 | 2025-11-03 | 27.05 | 344000 | 243121.97 |