总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-09 | 19.98 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 18.05 | 2000 | 1903.40 |
| 3 | 1997-07-02 | 20.8 | 3000 | 3193.40 |
| 4 | 1997-08-04 | 22.15 | 4000 | 4400.66 |
| 5 | 1997-09-01 | 22.29 | 5000 | 5428.47 |
| 6 | 1997-10-06 | 18.2 | 6000 | 5432.40 |
| 7 | 1997-11-03 | 21.32 | 7000 | 7363.67 |
| 8 | 1997-12-01 | 18.69 | 8000 | 7455.30 |
| 9 | 1998-01-05 | 22.46 | 9000 | 9959.12 |
| 10 | 1998-02-09 | 22.33 | 10000 | 10901.48 |
| 11 | 1998-03-02 | 19.24 | 11000 | 10392.95 |
| 12 | 1998-04-01 | 19.53 | 12000 | 11549.60 |
| 13 | 1998-05-04 | 19.79 | 13000 | 12703.35 |
| 14 | 1998-06-01 | 20.9 | 14000 | 14415.87 |
| 15 | 1998-07-01 | 19.73 | 15000 | 14608.86 |
| 16 | 1998-08-03 | 19.76 | 16000 | 15631.07 |
| 17 | 1998-09-01 | 21.98 | 17000 | 18387.19 |
| 18 | 1998-10-05 | 24.21 | 18000 | 21252.68 |
| 19 | 1998-11-02 | 28.46 | 19000 | 25983.53 |
| 20 | 1998-12-01 | 28.04 | 20000 | 26600.08 |
| 21 | 1999-01-04 | 25.03 | 21000 | 24744.65 |
| 22 | 1999-02-01 | 24.39 | 22000 | 25111.95 |
| 23 | 1999-03-01 | 23.14 | 23000 | 24824.95 |
| 24 | 1999-04-01 | 24.44 | 24000 | 27219.61 |
| 25 | 1999-05-04 | 22.8 | 25000 | 26393.09 |
| 26 | 1999-06-01 | 24.3 | 26000 | 29129.47 |
| 27 | 1999-07-01 | 32.42 | 27000 | 39863.27 |
| 28 | 1999-08-02 | 30.08 | 28000 | 37986.04 |
| 29 | 1999-09-01 | 27.5 | 29000 | 35727.93 |
| 30 | 1999-10-11 | 27.39 | 30000 | 36585.01 |
| 31 | 1999-11-01 | 28.61 | 31000 | 39214.58 |
| 32 | 1999-12-01 | 27.18 | 32000 | 38254.53 |
| 33 | 2000-01-04 | 23.81 | 33000 | 34511.42 |
| 34 | 2000-02-14 | 29.82 | 34000 | 44222.62 |
| 35 | 2000-03-01 | 37.24 | 35000 | 56226.37 |
| 36 | 2000-04-03 | 32.21 | 36000 | 49631.88 |
| 37 | 2000-05-08 | 31.97 | 37000 | 50262.07 |
| 38 | 2000-06-01 | 30.03 | 38000 | 48212.07 |
| 39 | 2000-07-03 | 33.05 | 39000 | 54060.58 |
| 40 | 2000-08-01 | 36.09 | 40000 | 60033.17 |
| 41 | 2000-09-01 | 34.36 | 41000 | 58155.43 |
| 42 | 2000-10-09 | 32.35 | 42000 | 55753.44 |
| 43 | 2000-11-01 | 35.58 | 43000 | 62320.17 |
| 44 | 2000-12-01 | 35.2 | 44000 | 62654.58 |
| 45 | 2001-01-02 | 36.14 | 45000 | 65327.74 |
| 46 | 2001-02-05 | 34.15 | 46000 | 62730.56 |
| 47 | 2001-03-01 | 32.91 | 47000 | 61452.79 |
| 48 | 2001-04-02 | 36.65 | 48000 | 69436.48 |
| 49 | 2001-05-08 | 36.14 | 49000 | 69470.25 |
| 50 | 2001-06-01 | 38.48 | 50000 | 74968.32 |
| 51 | 2001-07-02 | 37.92 | 51000 | 74877.30 |
| 52 | 2001-08-01 | 39.42 | 52000 | 78839.22 |
| 53 | 2001-09-03 | 39.25 | 53000 | 79499.23 |
| 54 | 2001-10-08 | 34.81 | 54000 | 71506.19 |
| 55 | 2001-11-01 | 35.46 | 55000 | 73841.41 |
| 56 | 2001-12-03 | 37.64 | 56000 | 79381.01 |
| 57 | 2002-01-04 | 36.37 | 57000 | 77702.64 |
| 58 | 2002-02-01 | 29 | 58000 | 62957.02 |
| 59 | 2002-03-01 | 30.66 | 59000 | 67560.76 |
| 60 | 2002-04-01 | 34.1 | 60000 | 76140.97 |
| 61 | 2002-05-08 | 37.17 | 61000 | 83995.89 |
| 62 | 2002-06-03 | 32.63 | 62000 | 74736.50 |
| 63 | 2002-07-01 | 43.18 | 63000 | 99900.46 |
| 64 | 2002-08-01 | 45.76 | 64000 | 106869.50 |
| 65 | 2002-09-02 | 50.93 | 65000 | 119943.70 |
| 66 | 2002-10-08 | 49.83 | 66000 | 118353.13 |
| 67 | 2002-11-01 | 45.48 | 67000 | 109021.28 |
| 68 | 2002-12-02 | 43.2 | 68000 | 104555.83 |
| 69 | 2003-01-02 | 45.44 | 69000 | 110977.24 |
| 70 | 2003-02-10 | 49.13 | 70000 | 120989.26 |
| 71 | 2003-03-03 | 52.71 | 71000 | 130805.49 |
| 72 | 2003-04-01 | 51.9 | 72000 | 129795.39 |
| 73 | 2003-05-13 | 52.85 | 73000 | 133171.22 |
| 74 | 2003-06-02 | 60.01 | 74000 | 152212.96 |
| 75 | 2003-07-01 | 60.32 | 75000 | 153999.26 |
| 76 | 2003-08-01 | 54.99 | 76000 | 141391.57 |
| 77 | 2003-09-01 | 54.22 | 77000 | 140411.73 |
| 78 | 2003-10-08 | 55.2 | 78000 | 143949.60 |
| 79 | 2003-11-03 | 54.74 | 79000 | 143750.02 |
| 80 | 2003-12-01 | 53.13 | 80000 | 140522.08 |
| 81 | 2004-01-02 | 57.31 | 81000 | 152577.65 |
| 82 | 2004-02-02 | 59.13 | 82000 | 158423.07 |
| 83 | 2004-03-01 | 66.71 | 83000 | 179731.66 |
| 84 | 2004-04-01 | 72.92 | 84000 | 197462.79 |
| 85 | 2004-05-10 | 65.2 | 85000 | 177557.51 |
| 86 | 2004-06-01 | 68.05 | 86000 | 186318.85 |
| 87 | 2004-07-01 | 61.18 | 87000 | 168508.99 |
| 88 | 2004-08-02 | 50.69 | 88000 | 140616.23 |
| 89 | 2004-09-01 | 44.12 | 89000 | 123390.77 |
| 90 | 2004-10-08 | 47.72 | 90000 | 134458.92 |
| 91 | 2004-11-01 | 42.54 | 91000 | 120863.42 |
| 92 | 2004-12-01 | 38.44 | 92000 | 110214.62 |
| 93 | 2005-01-04 | 18.41 | 93000 | 53784.89 |
| 94 | 2005-02-01 | 16.32 | 94000 | 48678.95 |
| 95 | 2005-03-01 | 19.04 | 95000 | 57792.10 |
| 96 | 2005-04-01 | 14.55 | 96000 | 45163.61 |
| 97 | 2005-05-09 | 13.1 | 97000 | 41662.77 |
| 98 | 2005-06-01 | 11.46 | 98000 | 37446.97 |
| 99 | 2005-07-01 | 8.68 | 99000 | 29362.98 |
| 100 | 2005-08-01 | 8.05 | 100000 | 28231.79 |
| 101 | 2005-09-01 | 10.07 | 101000 | 36316.04 |
| 102 | 2005-10-10 | 12.03 | 102000 | 44384.51 |
| 103 | 2005-11-01 | 10 | 103000 | 37894.85 |
| 104 | 2005-12-01 | 10 | 104000 | 38894.85 |
| 105 | 2006-01-04 | 10.26 | 105000 | 40906.12 |
| 106 | 2006-02-06 | 12.53 | 106000 | 50956.50 |
| 107 | 2006-03-01 | 12.03 | 107000 | 49923.12 |
| 108 | 2006-04-03 | 11.9 | 108000 | 50383.63 |
| 109 | 2006-05-12 | 14.68 | 109000 | 63153.93 |
| 110 | 2006-06-07 | 17.4 | 110000 | 75855.47 |
| 111 | 2006-07-03 | 21.12 | 111000 | 93072.85 |
| 112 | 2006-08-01 | 18.69 | 112000 | 83364.18 |
| 113 | 2006-09-01 | 17.15 | 113000 | 77495.23 |
| 114 | 2006-10-09 | 18.85 | 114000 | 86176.97 |
| 115 | 2006-11-01 | 19.42 | 115000 | 89782.85 |
| 116 | 2006-12-01 | 19.01 | 116000 | 88887.33 |
| 117 | 2007-01-04 | 19.09 | 117000 | 90261.40 |
| 118 | 2007-02-01 | 24.03 | 118000 | 114618.72 |
| 119 | 2007-03-01 | 30.66 | 119000 | 147242.61 |
| 120 | 2007-04-02 | 44.08 | 120000 | 212691.27 |
| 121 | 2007-05-08 | 69.07 | 121000 | 334271.01 |
| 122 | 2007-06-01 | 58.72 | 122000 | 285181.17 |
| 123 | 2007-07-02 | 43.6 | 123000 | 212748.96 |
| 124 | 2007-08-01 | 45.14 | 124000 | 221263.49 |
| 125 | 2007-09-03 | 68.99 | 125000 | 339169.43 |
| 126 | 2007-10-08 | 69.23 | 126000 | 341349.32 |
| 127 | 2007-11-01 | 48.05 | 127000 | 237918.03 |
| 128 | 2007-12-03 | 48.69 | 128000 | 242086.97 |
| 129 | 2008-01-02 | 60.42 | 129000 | 301408.59 |
| 130 | 2008-02-01 | 63.41 | 130000 | 317324.38 |
| 131 | 2008-03-03 | 80.23 | 131000 | 402497.16 |
| 132 | 2008-04-01 | 47.88 | 132000 | 241203.96 |
| 133 | 2008-05-05 | 45.3 | 133000 | 229206.76 |
| 134 | 2008-06-02 | 48.77 | 134000 | 247764.10 |
| 135 | 2008-07-01 | 31.14 | 135000 | 159199.18 |
| 136 | 2008-08-01 | 32.84 | 136000 | 168890.21 |
| 137 | 2008-09-01 | 21.52 | 137000 | 111673.49 |
| 138 | 2008-10-06 | 20.79 | 138000 | 108885.30 |
| 139 | 2008-11-03 | 12.79 | 139000 | 67986.20 |
| 140 | 2008-12-01 | 20.15 | 140000 | 108108.83 |
| 141 | 2009-01-05 | 17.72 | 141000 | 96071.38 |
| 142 | 2009-02-02 | 21.44 | 142000 | 117239.87 |
| 143 | 2009-03-02 | 24.11 | 143000 | 132840.17 |
| 144 | 2009-04-02 | 30.9 | 144000 | 171251.40 |
| 145 | 2009-05-04 | 27.18 | 145000 | 151634.73 |
| 146 | 2009-06-01 | 32.52 | 146000 | 182426.10 |
| 147 | 2009-07-01 | 37.37 | 147000 | 210632.94 |
| 148 | 2009-08-03 | 43.68 | 148000 | 247198.74 |
| 149 | 2009-09-01 | 29.45 | 149000 | 167666.73 |
| 150 | 2009-10-09 | 33.25 | 150000 | 190301.15 |
| 151 | 2009-11-02 | 36.32 | 151000 | 208871.81 |
| 152 | 2009-12-01 | 38.42 | 152000 | 221948.65 |
| 153 | 2010-01-04 | 38.02 | 153000 | 220637.89 |
| 154 | 2010-02-01 | 33.89 | 154000 | 197670.65 |
| 155 | 2010-03-01 | 41.17 | 155000 | 241132.80 |
| 156 | 2010-04-01 | 40.12 | 156000 | 235982.95 |
| 157 | 2010-05-04 | 39.96 | 157000 | 236041.84 |
| 158 | 2010-06-01 | 31.79 | 158000 | 188782.03 |
| 159 | 2010-07-01 | 29.61 | 159000 | 176836.30 |
| 160 | 2010-08-02 | 35.59 | 160000 | 213549.95 |
| 161 | 2010-09-01 | 36.4 | 161000 | 219410.17 |
| 162 | 2010-10-08 | 38.18 | 162000 | 231139.57 |
| 163 | 2010-11-01 | 38.34 | 163000 | 233108.20 |
| 164 | 2010-12-01 | 38.83 | 164000 | 237087.42 |
| 165 | 2011-01-04 | 36.08 | 165000 | 221296.52 |
| 166 | 2011-02-01 | 33.41 | 166000 | 205920.09 |
| 167 | 2011-03-01 | 34.38 | 167000 | 212898.61 |
| 168 | 2011-04-01 | 35.59 | 168000 | 221391.55 |
| 169 | 2011-05-03 | 36.24 | 169000 | 226434.95 |
| 170 | 2011-06-01 | 33.17 | 170000 | 208252.96 |
| 171 | 2011-07-01 | 30.82 | 171000 | 194498.83 |
| 172 | 2011-08-01 | 30.26 | 172000 | 191964.79 |
| 173 | 2011-09-01 | 29.45 | 173000 | 187826.27 |
| 174 | 2011-10-10 | 24.67 | 174000 | 158340.38 |
| 175 | 2011-11-01 | 25.16 | 175000 | 162485.36 |
| 176 | 2011-12-01 | 23.95 | 176000 | 155671.08 |
| 177 | 2012-01-04 | 16.35 | 177000 | 107272.32 |
| 178 | 2012-02-01 | 17.72 | 178000 | 117260.89 |
| 179 | 2012-03-01 | 19.09 | 179000 | 127326.77 |
| 180 | 2012-04-05 | 16.59 | 180000 | 111652.24 |
| 181 | 2012-05-02 | 14.73 | 181000 | 100134.26 |
| 182 | 2012-06-01 | 16.26 | 182000 | 111535.18 |
| 183 | 2012-07-02 | 15.86 | 183000 | 109791.38 |
| 184 | 2012-08-01 | 12.3 | 184000 | 86147.16 |
| 185 | 2012-09-03 | 13.35 | 185000 | 94501.19 |
| 186 | 2012-10-08 | 13.19 | 186000 | 94368.59 |
| 187 | 2012-11-01 | 14.65 | 187000 | 105814.24 |
| 188 | 2012-12-03 | 12.79 | 188000 | 93379.81 |
| 189 | 2013-01-04 | 14.4 | 189000 | 106134.42 |
| 190 | 2013-02-01 | 18.69 | 190000 | 138753.63 |
| 191 | 2013-03-01 | 17.56 | 191000 | 131364.57 |
| 192 | 2013-04-01 | 18.93 | 192000 | 142613.40 |
| 193 | 2013-05-02 | 20.55 | 193000 | 155818.03 |
| 194 | 2013-06-03 | 22.57 | 194000 | 172134.45 |
| 195 | 2013-07-01 | 16.18 | 195000 | 124399.88 |
| 196 | 2013-08-01 | 16.43 | 196000 | 127322.01 |
| 197 | 2013-09-02 | 18.93 | 197000 | 147695.41 |
| 198 | 2013-10-08 | 18.61 | 198000 | 146198.71 |
| 199 | 2013-11-01 | 17.56 | 199000 | 138949.99 |
| 200 | 2013-12-02 | 17.07 | 200000 | 136072.69 |
| 201 | 2014-01-02 | 15.7 | 201000 | 126151.80 |
| 202 | 2014-02-07 | 15.37 | 202000 | 124500.20 |
| 203 | 2014-03-03 | 18.04 | 203000 | 147127.76 |
| 204 | 2014-04-01 | 17.48 | 204000 | 143560.60 |
| 205 | 2014-05-05 | 16.1 | 205000 | 133226.87 |
| 206 | 2014-06-03 | 16.1 | 206000 | 134226.87 |
| 207 | 2014-07-01 | 15.94 | 207000 | 133892.93 |
| 208 | 2014-08-01 | 20.39 | 208000 | 172272.08 |
| 209 | 2014-09-01 | 20.55 | 209000 | 174623.89 |
| 210 | 2014-10-08 | 39.96 | 210000 | 340560.62 |
| 211 | 2014-11-03 | 35.75 | 211000 | 305680.74 |
| 212 | 2014-12-01 | 35.27 | 212000 | 302576.49 |
| 213 | 2015-01-05 | 33.49 | 213000 | 288306.12 |
| 214 | 2015-02-02 | 37.05 | 214000 | 319953.17 |
| 215 | 2015-03-02 | 51.93 | 215000 | 449452.58 |
| 216 | 2015-04-01 | 55.97 | 216000 | 485418.66 |
| 217 | 2015-05-04 | 80.88 | 217000 | 702459.01 |
| 218 | 2015-06-01 | 78.13 | 218000 | 679574.71 |
| 219 | 2015-09-10 | 120.99 | 219000 | 1053370.98 |
| 220 | 2015-10-08 | 55.73 | 220000 | 486200.14 |
| 221 | 2015-11-02 | 62.12 | 221000 | 542947.83 |
| 222 | 2015-12-01 | 82.9 | 222000 | 725571.39 |
| 223 | 2016-01-04 | 67.29 | 223000 | 589946.91 |
| 224 | 2016-02-01 | 41.01 | 224000 | 360544.11 |
| 225 | 2016-03-01 | 43.68 | 225000 | 385017.72 |
| 226 | 2016-10-12 | 57.27 | 226000 | 505806.88 |
| 227 | 2016-11-01 | 55.81 | 227000 | 493912.21 |
| 228 | 2016-12-01 | 54.19 | 228000 | 480575.39 |
| 229 | 2017-01-03 | 50.96 | 229000 | 452930.65 |
| 230 | 2017-02-03 | 49.02 | 230000 | 436688.00 |
| 231 | 2017-03-01 | 50.23 | 231000 | 448467.12 |
| 232 | 2017-04-05 | 47.32 | 232000 | 423485.85 |
| 233 | 2017-05-02 | 38.83 | 233000 | 348505.40 |
| 234 | 2017-06-01 | 34.95 | 234000 | 314681.78 |
| 235 | 2017-07-03 | 38.1 | 235000 | 344043.66 |
| 236 | 2017-08-01 | 38.91 | 236000 | 352357.97 |
| 237 | 2017-10-26 | 41.42 | 237000 | 376087.83 |
| 238 | 2017-11-01 | 37.86 | 238000 | 344763.52 |
| 239 | 2017-12-01 | 34.14 | 239000 | 311888.18 |
| 240 | 2018-01-02 | 33.33 | 240000 | 305488.38 |
| 241 | 2018-02-01 | 32.84 | 241000 | 301997.25 |
| 242 | 2018-03-01 | 31.55 | 242000 | 291134.38 |
| 243 | 2018-04-02 | 30.98 | 243000 | 286874.59 |
| 244 | 2018-05-02 | 27.59 | 244000 | 256483.21 |
| 245 | 2018-06-01 | 30.42 | 245000 | 283791.56 |
| 246 | 2018-07-02 | 26.13 | 246000 | 244769.68 |
| 247 | 2018-08-01 | 26.37 | 247000 | 248017.85 |
| 248 | 2018-09-03 | 26.94 | 248000 | 254378.87 |
| 249 | 2018-10-08 | 24.92 | 249000 | 236305.18 |
| 250 | 2018-11-01 | 23.46 | 250000 | 223460.65 |
| 251 | 2018-12-03 | 25.89 | 251000 | 247606.83 |
| 252 | 2019-01-02 | 25.56 | 252000 | 245450.78 |
| 253 | 2019-02-01 | 26.13 | 253000 | 251924.45 |
| 254 | 2019-03-01 | 34.95 | 254000 | 337959.79 |
| 255 | 2019-04-01 | 43.44 | 255000 | 421056.46 |
| 256 | 2019-05-06 | 41.82 | 256000 | 406354.08 |
| 257 | 2019-06-03 | 39.15 | 257000 | 381410.38 |
| 258 | 2019-07-01 | 41.17 | 258000 | 402089.80 |
| 259 | 2019-08-01 | 37.53 | 259000 | 367539.47 |
| 260 | 2019-09-02 | 35.43 | 260000 | 347973.71 |
| 261 | 2019-10-08 | 34.14 | 261000 | 336304.05 |
| 262 | 2019-11-01 | 40.36 | 262000 | 398575.62 |
| 263 | 2019-12-02 | 43.84 | 263000 | 433942.40 |
| 264 | 2020-01-02 | 42.71 | 264000 | 423757.29 |
| 265 | 2020-02-03 | 37.61 | 265000 | 374156.45 |
| 266 | 2020-03-02 | 38.5 | 266000 | 384010.45 |
| 267 | 2020-04-01 | 39.23 | 267000 | 392291.69 |
| 268 | 2020-05-06 | 44 | 268000 | 440990.68 |
| 269 | 2020-06-01 | 41.33 | 269000 | 415230.56 |
| 270 | 2020-07-01 | 39.07 | 270000 | 393525.00 |
| 271 | 2020-08-03 | 37.37 | 271000 | 377402.08 |
| 272 | 2020-09-01 | 32.28 | 272000 | 326997.83 |
| 273 | 2020-10-09 | 30.01 | 273000 | 305002.63 |
| 274 | 2020-11-02 | 26.62 | 274000 | 271548.82 |
| 275 | 2020-12-01 | 30.42 | 275000 | 311312.36 |
| 276 | 2021-01-04 | 26.94 | 276000 | 276698.72 |
| 277 | 2021-02-01 | 25.32 | 277000 | 261059.82 |
| 278 | 2021-03-01 | 27.1 | 278000 | 280412.37 |
| 279 | 2021-04-01 | 27.75 | 279000 | 288138.13 |
| 280 | 2021-05-06 | 29.04 | 280000 | 302532.65 |
| 281 | 2021-06-01 | 28.96 | 281000 | 302699.23 |
| 282 | 2021-07-01 | 29.61 | 282000 | 310493.24 |
| 283 | 2021-08-02 | 31.06 | 283000 | 326698.08 |
| 284 | 2021-09-01 | 33.73 | 284000 | 355781.91 |
| 285 | 2021-10-08 | 39.23 | 285000 | 414795.56 |
| 286 | 2021-11-01 | 38.42 | 286000 | 407231.09 |
| 287 | 2021-12-01 | 45.3 | 287000 | 481155.34 |
| 288 | 2022-01-04 | 37.45 | 288000 | 398776.33 |
| 289 | 2022-02-07 | 33.25 | 289000 | 355053.75 |
| 290 | 2022-03-01 | 34.86 | 290000 | 373245.82 |
| 291 | 2022-04-01 | 38.26 | 291000 | 410649.60 |
| 292 | 2022-05-05 | 38.58 | 292000 | 415084.21 |
| 293 | 2022-06-01 | 43.68 | 293000 | 470955.37 |
| 294 | 2022-07-01 | 43.68 | 294000 | 471955.37 |
| 295 | 2022-08-01 | 41.98 | 295000 | 454587.14 |
| 296 | 2022-09-01 | 41.98 | 296000 | 455587.14 |
| 297 | 2022-10-10 | 35.51 | 297000 | 386371.59 |
| 298 | 2022-11-01 | 36.56 | 298000 | 398796.27 |
| 299 | 2022-12-01 | 38.99 | 299000 | 426302.69 |
| 300 | 2023-01-03 | 38.42 | 300000 | 421070.52 |
| 301 | 2023-02-01 | 39.39 | 301000 | 432701.39 |
| 302 | 2023-03-01 | 40.61 | 302000 | 447103.16 |
| 303 | 2023-04-03 | 39.72 | 303000 | 438304.55 |
| 304 | 2023-05-04 | 38.83 | 304000 | 429483.52 |
| 305 | 2023-06-01 | 38.42 | 305000 | 425948.67 |
| 306 | 2023-07-03 | 36.97 | 306000 | 410873.05 |
| 307 | 2023-08-01 | 37.05 | 307000 | 412762.14 |
| 308 | 2023-09-01 | 32.76 | 308000 | 365968.63 |
| 309 | 2023-10-09 | 31.79 | 309000 | 356132.56 |
| 310 | 2023-11-01 | 33.33 | 310000 | 374384.66 |
| 311 | 2023-12-01 | 33 | 311000 | 371677.88 |
| 312 | 2024-01-02 | 31.55 | 312000 | 356346.58 |
| 313 | 2024-02-01 | 26.29 | 313000 | 297936.66 |
| 314 | 2024-03-01 | 25 | 314000 | 284317.48 |
| 315 | 2024-04-01 | 24.76 | 315000 | 282588.03 |
| 316 | 2024-05-06 | 22.49 | 316000 | 257680.32 |
| 317 | 2024-06-03 | 19.98 | 317000 | 229921.87 |
| 318 | 2024-07-01 | 17.23 | 318000 | 199275.97 |
| 319 | 2024-08-01 | 16.83 | 319000 | 195649.71 |
| 320 | 2024-09-02 | 15.7 | 320000 | 183513.40 |
| 321 | 2024-10-08 | 23.3 | 321000 | 273347.91 |
| 322 | 2024-11-01 | 27.67 | 322000 | 325615.30 |
| 323 | 2024-12-02 | 29.53 | 323000 | 348503.43 |
| 324 | 2025-01-02 | 22.81 | 324000 | 270196.18 |
| 325 | 2025-02-05 | 21.52 | 325000 | 255915.47 |
| 326 | 2025-03-03 | 21.36 | 326000 | 255012.75 |
| 327 | 2025-04-01 | 20.47 | 327000 | 245387.22 |
| 328 | 2025-05-06 | 22.57 | 328000 | 271561.29 |
| 329 | 2025-06-03 | 24.67 | 329000 | 297828.40 |
| 330 | 2025-07-01 | 25.56 | 330000 | 309572.92 |
| 331 | 2025-08-01 | 26.29 | 331000 | 319414.40 |
| 332 | 2025-09-01 | 25.56 | 332000 | 311545.15 |
| 333 | 2025-10-09 | 23.95 | 333000 | 292921.22 |
| 334 | 2025-11-03 | 25.48 | 334000 | 312633.93 |