总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-04-28 | 19.15 | 1000 | 1000.00 |
| 2 | 1997-05-05 | 19.08 | 2000 | 1996.34 |
| 3 | 1997-06-02 | 16 | 3000 | 2674.08 |
| 4 | 1997-07-03 | 13.64 | 4000 | 3279.66 |
| 5 | 1997-08-01 | 14.24 | 5000 | 4423.92 |
| 6 | 1997-09-01 | 13.7 | 6000 | 5256.16 |
| 7 | 1997-10-06 | 11.6 | 7000 | 5450.47 |
| 8 | 1997-11-03 | 13.21 | 8000 | 7206.96 |
| 9 | 1997-12-01 | 12.79 | 9000 | 7977.82 |
| 10 | 1998-01-05 | 14.84 | 10000 | 10256.52 |
| 11 | 1998-02-09 | 14.56 | 11000 | 11063.00 |
| 12 | 1998-03-02 | 12.54 | 12000 | 10528.16 |
| 13 | 1998-04-01 | 11.83 | 13000 | 10932.07 |
| 14 | 1998-05-04 | 13.53 | 14000 | 13503.03 |
| 15 | 1998-06-01 | 14.84 | 15000 | 15810.42 |
| 16 | 1998-07-01 | 13.84 | 16000 | 15745.03 |
| 17 | 1998-08-03 | 14.32 | 17000 | 17291.10 |
| 18 | 1998-09-01 | 11.5 | 18000 | 14886.01 |
| 19 | 1998-10-05 | 11.28 | 19000 | 15601.23 |
| 20 | 1998-11-02 | 14.19 | 20000 | 20626.02 |
| 21 | 1998-12-01 | 16.07 | 21000 | 24358.71 |
| 22 | 1999-01-04 | 13.21 | 22000 | 21023.56 |
| 23 | 1999-02-01 | 13.61 | 23000 | 22660.15 |
| 24 | 1999-03-01 | 12.24 | 24000 | 21379.15 |
| 25 | 1999-04-01 | 15.72 | 25000 | 28457.54 |
| 26 | 1999-05-04 | 15.36 | 26000 | 28805.84 |
| 27 | 1999-06-01 | 19.65 | 27000 | 37851.22 |
| 28 | 1999-07-01 | 19.71 | 28000 | 38966.80 |
| 29 | 1999-08-02 | 20.49 | 29000 | 41508.87 |
| 30 | 1999-09-01 | 18.77 | 30000 | 39024.47 |
| 31 | 1999-10-08 | 18.87 | 31000 | 40232.38 |
| 32 | 1999-11-01 | 17.55 | 32000 | 38418.03 |
| 33 | 1999-12-01 | 15.91 | 33000 | 35827.97 |
| 34 | 2000-01-04 | 14.58 | 34000 | 33832.92 |
| 35 | 2000-02-14 | 16.92 | 35000 | 40262.90 |
| 36 | 2000-03-01 | 16.72 | 36000 | 40786.98 |
| 37 | 2000-04-03 | 18.8 | 37000 | 46860.96 |
| 38 | 2000-05-09 | 18.93 | 38000 | 48184.99 |
| 39 | 2000-06-01 | 19.55 | 39000 | 50763.16 |
| 40 | 2000-07-03 | 21.45 | 40000 | 56696.67 |
| 41 | 2000-08-01 | 21.6 | 41000 | 58093.15 |
| 42 | 2000-09-01 | 21.36 | 42000 | 58447.67 |
| 43 | 2000-10-09 | 18.97 | 43000 | 52907.88 |
| 44 | 2000-11-01 | 19.57 | 44000 | 55581.29 |
| 45 | 2000-12-04 | 20.86 | 45000 | 60245.06 |
| 46 | 2001-01-02 | 20.35 | 46000 | 59772.14 |
| 47 | 2001-02-05 | 20.49 | 47000 | 61183.35 |
| 48 | 2001-03-01 | 21.4 | 48000 | 64900.62 |
| 49 | 2001-04-02 | 26.74 | 49000 | 82095.45 |
| 50 | 2001-05-08 | 24.91 | 50000 | 77477.10 |
| 51 | 2001-06-01 | 27.14 | 51000 | 85413.03 |
| 52 | 2001-07-02 | 29.21 | 52000 | 92927.58 |
| 53 | 2001-08-01 | 23.09 | 53000 | 74457.65 |
| 54 | 2001-09-03 | 23.39 | 54000 | 76425.05 |
| 55 | 2001-10-08 | 21.13 | 55000 | 70040.67 |
| 56 | 2001-11-01 | 19.81 | 56000 | 66665.20 |
| 57 | 2001-12-03 | 25.42 | 57000 | 86544.14 |
| 58 | 2002-01-04 | 20.32 | 58000 | 70180.84 |
| 59 | 2002-02-01 | 18.63 | 59000 | 65343.95 |
| 60 | 2002-03-01 | 17.68 | 60000 | 63011.86 |
| 61 | 2002-04-01 | 20.05 | 61000 | 72458.59 |
| 62 | 2002-05-08 | 20.25 | 62000 | 74181.37 |
| 63 | 2002-06-03 | 17.55 | 63000 | 65290.52 |
| 64 | 2002-07-01 | 20.96 | 64000 | 78976.59 |
| 65 | 2002-08-01 | 20.86 | 65000 | 79599.80 |
| 66 | 2002-09-02 | 19.88 | 66000 | 76860.21 |
| 67 | 2002-10-08 | 16.87 | 67000 | 66222.92 |
| 68 | 2002-11-01 | 15.42 | 68000 | 61530.97 |
| 69 | 2002-12-02 | 12.88 | 69000 | 52395.52 |
| 70 | 2003-01-02 | 11.26 | 70000 | 46805.40 |
| 71 | 2003-02-10 | 13.73 | 71000 | 58072.66 |
| 72 | 2003-03-03 | 14.33 | 72000 | 61610.43 |
| 73 | 2003-04-01 | 13.69 | 73000 | 59858.81 |
| 74 | 2003-05-12 | 15.52 | 74000 | 68860.39 |
| 75 | 2003-06-02 | 14.88 | 75000 | 67020.79 |
| 76 | 2003-07-01 | 12.64 | 76000 | 57931.64 |
| 77 | 2003-08-01 | 11.43 | 77000 | 53385.97 |
| 78 | 2003-09-01 | 10.89 | 78000 | 51863.80 |
| 79 | 2003-10-08 | 9.33 | 79000 | 45434.27 |
| 80 | 2003-11-03 | 8.15 | 80000 | 40688.03 |
| 81 | 2003-12-01 | 10.04 | 81000 | 51123.66 |
| 82 | 2004-01-02 | 8.89 | 82000 | 46267.86 |
| 83 | 2004-02-02 | 10.89 | 83000 | 57676.83 |
| 84 | 2004-03-01 | 12.98 | 84000 | 69746.12 |
| 85 | 2004-04-01 | 13.22 | 85000 | 72035.72 |
| 86 | 2004-05-10 | 9.94 | 86000 | 55163.02 |
| 87 | 2004-06-01 | 10.35 | 87000 | 58438.35 |
| 88 | 2004-07-01 | 6.43 | 88000 | 37305.18 |
| 89 | 2004-08-02 | 6.02 | 89000 | 35926.47 |
| 90 | 2004-09-01 | 5.51 | 90000 | 33882.86 |
| 91 | 2004-10-08 | 5.99 | 91000 | 37834.55 |
| 92 | 2004-11-01 | 3.72 | 92000 | 24496.58 |
| 93 | 2004-12-01 | 5.45 | 93000 | 36888.81 |
| 94 | 2005-01-04 | 4.63 | 94000 | 32338.56 |
| 95 | 2005-02-01 | 3.35 | 95000 | 24398.31 |
| 96 | 2005-03-01 | 5.04 | 96000 | 37706.71 |
| 97 | 2005-04-01 | 3.86 | 97000 | 29878.56 |
| 98 | 2005-05-09 | 2.07 | 98000 | 17022.96 |
| 99 | 2005-06-01 | 1.9 | 99000 | 16624.94 |
| 100 | 2005-07-01 | 1.15 | 100000 | 11062.46 |
| 101 | 2005-08-01 | 0.54 | 101000 | 6194.55 |
| 102 | 2005-09-01 | 2.4 | 102000 | 28531.32 |
| 103 | 2005-10-10 | 1.96 | 103000 | 24300.58 |
| 104 | 2005-11-01 | 1.49 | 104000 | 19473.40 |
| 105 | 2005-12-01 | 1.96 | 105000 | 26616.01 |
| 106 | 2006-01-04 | 2.1 | 106000 | 29517.16 |
| 107 | 2006-02-06 | 3.92 | 107000 | 56098.69 |
| 108 | 2006-03-01 | 3.82 | 108000 | 55667.60 |
| 109 | 2006-04-03 | 4.33 | 109000 | 64099.67 |
| 110 | 2006-05-08 | 5.34 | 110000 | 80051.32 |
| 111 | 2006-06-01 | 7.48 | 111000 | 113131.81 |
| 112 | 2006-07-03 | 8.49 | 112000 | 129407.63 |
| 113 | 2006-08-01 | 7.53 | 113000 | 115774.97 |
| 114 | 2006-09-01 | 7.16 | 114000 | 111086.16 |
| 115 | 2006-10-09 | 7.21 | 115000 | 112861.90 |
| 116 | 2006-11-01 | 6.93 | 116000 | 109478.91 |
| 117 | 2006-12-01 | 6.89 | 117000 | 109847.00 |
| 118 | 2007-01-04 | 7.34 | 118000 | 118021.33 |
| 119 | 2007-02-01 | 11.95 | 119000 | 193146.45 |
| 120 | 2007-03-01 | 14.55 | 120000 | 236169.94 |
| 121 | 2007-04-02 | 20.76 | 121000 | 337968.25 |
| 122 | 2007-05-08 | 35.22 | 122000 | 574373.88 |
| 123 | 2007-06-01 | 33.9 | 123000 | 553847.09 |
| 124 | 2007-07-02 | 32.48 | 124000 | 531647.59 |
| 125 | 2007-08-01 | 35.32 | 125000 | 579134.02 |
| 126 | 2007-09-03 | 42.39 | 126000 | 696059.21 |
| 127 | 2007-10-08 | 46.06 | 127000 | 757321.94 |
| 128 | 2007-11-01 | 56.08 | 128000 | 923071.52 |
| 129 | 2007-12-03 | 40.2 | 129000 | 662688.22 |
| 130 | 2008-01-02 | 54 | 130000 | 891178.20 |
| 131 | 2008-02-01 | 46.6 | 131000 | 770053.78 |
| 132 | 2008-03-03 | 63.58 | 132000 | 1051644.19 |
| 133 | 2008-04-01 | 34.01 | 133000 | 563541.98 |
| 134 | 2008-05-05 | 43.16 | 134000 | 716156.48 |
| 135 | 2008-06-02 | 38.12 | 135000 | 633527.46 |
| 136 | 2008-07-01 | 25.96 | 136000 | 432436.85 |
| 137 | 2008-08-01 | 39.32 | 137000 | 655985.24 |
| 138 | 2008-09-01 | 25.03 | 138000 | 418581.66 |
| 139 | 2008-10-06 | 23.06 | 139000 | 386636.95 |
| 140 | 2008-11-03 | 10.85 | 140000 | 182917.21 |
| 141 | 2008-12-01 | 15.07 | 141000 | 255061.05 |
| 142 | 2009-01-05 | 16.16 | 142000 | 274509.40 |
| 143 | 2009-02-02 | 17.97 | 143000 | 306255.81 |
| 144 | 2009-03-02 | 19.28 | 144000 | 329581.63 |
| 145 | 2009-04-01 | 23.66 | 145000 | 405455.47 |
| 146 | 2009-05-04 | 24.37 | 146000 | 418622.56 |
| 147 | 2009-06-01 | 24.76 | 147000 | 426321.90 |
| 148 | 2009-07-01 | 26.02 | 148000 | 449016.79 |
| 149 | 2009-08-03 | 30.12 | 149000 | 520768.86 |
| 150 | 2009-09-01 | 20.65 | 150000 | 358034.43 |
| 151 | 2009-10-09 | 21.8 | 151000 | 378973.39 |
| 152 | 2009-11-02 | 22.68 | 152000 | 395271.40 |
| 153 | 2009-12-01 | 28.37 | 153000 | 495437.81 |
| 154 | 2010-01-04 | 27.33 | 154000 | 478275.84 |
| 155 | 2010-02-01 | 21.8 | 155000 | 382500.67 |
| 156 | 2010-03-01 | 24.05 | 156000 | 422978.95 |
| 157 | 2010-04-01 | 27.88 | 157000 | 491339.00 |
| 158 | 2010-05-04 | 22.13 | 158000 | 391004.74 |
| 159 | 2010-06-01 | 19.61 | 159000 | 347480.02 |
| 160 | 2010-07-01 | 15.89 | 160000 | 282563.37 |
| 161 | 2010-08-02 | 20.43 | 161000 | 364295.76 |
| 162 | 2010-09-01 | 22.68 | 162000 | 405416.43 |
| 163 | 2010-10-08 | 28.75 | 163000 | 514920.74 |
| 164 | 2010-11-01 | 31.98 | 164000 | 573770.97 |
| 165 | 2010-12-01 | 29.47 | 165000 | 529737.66 |
| 166 | 2011-01-04 | 27.49 | 166000 | 495146.19 |
| 167 | 2011-02-01 | 22.07 | 167000 | 398521.88 |
| 168 | 2011-03-01 | 31.22 | 168000 | 564745.04 |
| 169 | 2011-04-01 | 30.67 | 169000 | 555795.98 |
| 170 | 2011-05-03 | 24.92 | 170000 | 452595.56 |
| 171 | 2011-06-01 | 21.42 | 171000 | 390028.77 |
| 172 | 2011-07-01 | 22.46 | 172000 | 409965.74 |
| 173 | 2011-08-01 | 23.88 | 173000 | 436885.21 |
| 174 | 2011-09-01 | 22.07 | 174000 | 404771.22 |
| 175 | 2011-10-10 | 21.14 | 175000 | 388714.70 |
| 176 | 2011-11-01 | 20.32 | 176000 | 374636.84 |
| 177 | 2011-12-01 | 17.53 | 177000 | 324198.02 |
| 178 | 2012-01-04 | 11.78 | 178000 | 218858.11 |
| 179 | 2012-02-01 | 13.48 | 179000 | 251442.05 |
| 180 | 2012-03-01 | 16.16 | 180000 | 302432.01 |
| 181 | 2012-04-05 | 15.89 | 181000 | 298379.00 |
| 182 | 2012-05-02 | 17.42 | 182000 | 328109.01 |
| 183 | 2012-06-01 | 23.72 | 183000 | 447770.71 |
| 184 | 2012-07-02 | 24.37 | 184000 | 461040.99 |
| 185 | 2012-08-01 | 20.49 | 185000 | 388637.66 |
| 186 | 2012-09-03 | 17.75 | 186000 | 337667.57 |
| 187 | 2012-10-08 | 19.39 | 187000 | 369866.15 |
| 188 | 2012-11-01 | 24.43 | 188000 | 467004.64 |
| 189 | 2012-12-03 | 23.88 | 189000 | 457490.83 |
| 190 | 2013-01-04 | 31.71 | 190000 | 608497.24 |
| 191 | 2013-02-01 | 33.63 | 191000 | 646340.97 |
| 192 | 2013-03-01 | 35.93 | 192000 | 691545.08 |
| 193 | 2013-04-01 | 32.42 | 193000 | 624988.07 |
| 194 | 2013-05-02 | 22.07 | 194000 | 426462.27 |
| 195 | 2013-06-03 | 29.3 | 195000 | 567168.76 |
| 196 | 2013-07-01 | 19.01 | 196000 | 368982.19 |
| 197 | 2013-08-01 | 21.91 | 197000 | 426270.90 |
| 198 | 2013-09-02 | 21.09 | 198000 | 411317.35 |
| 199 | 2013-10-08 | 24.37 | 199000 | 476287.05 |
| 200 | 2013-11-01 | 20.92 | 200000 | 409860.28 |
| 201 | 2013-12-02 | 19.61 | 201000 | 385195.04 |
| 202 | 2014-01-02 | 19.17 | 202000 | 377552.21 |
| 203 | 2014-02-07 | 16.27 | 203000 | 321436.85 |
| 204 | 2014-03-03 | 16 | 204000 | 317102.62 |
| 205 | 2014-04-01 | 16.05 | 205000 | 319093.57 |
| 206 | 2014-05-05 | 14.19 | 206000 | 283114.50 |
| 207 | 2014-06-03 | 14.08 | 207000 | 281919.81 |
| 208 | 2014-07-01 | 14.24 | 208000 | 286123.45 |
| 209 | 2014-08-01 | 16 | 209000 | 322487.02 |
| 210 | 2014-09-01 | 18.13 | 210000 | 366418.10 |
| 211 | 2014-10-08 | 21.47 | 211000 | 434921.49 |
| 212 | 2014-11-03 | 19.5 | 212000 | 396014.86 |
| 213 | 2014-12-01 | 20.16 | 213000 | 410418.44 |
| 214 | 2015-01-05 | 20.92 | 214000 | 426890.57 |
| 215 | 2015-02-02 | 22.9 | 215000 | 468294.17 |
| 216 | 2015-03-02 | 23.88 | 216000 | 489334.71 |
| 217 | 2015-04-01 | 28.54 | 217000 | 585824.64 |
| 218 | 2015-05-04 | 31.88 | 218000 | 655382.96 |
| 219 | 2015-06-01 | 45.24 | 219000 | 931035.29 |
| 220 | 2015-07-21 | 50.55 | 220000 | 1041314.63 |
| 221 | 2015-08-03 | 25.36 | 221000 | 523408.29 |
| 222 | 2015-09-01 | 19.56 | 222000 | 404701.35 |
| 223 | 2015-10-08 | 19.06 | 223000 | 395356.22 |
| 224 | 2015-11-02 | 22.24 | 224000 | 462318.07 |
| 225 | 2015-12-01 | 26.62 | 225000 | 554368.12 |
| 226 | 2016-01-04 | 27.6 | 226000 | 575776.86 |
| 227 | 2016-02-01 | 18.3 | 227000 | 382765.09 |
| 228 | 2016-03-01 | 19.23 | 228000 | 403217.09 |
| 229 | 2016-04-01 | 24.32 | 229000 | 510944.86 |
| 230 | 2016-05-03 | 28.75 | 230000 | 605015.81 |
| 231 | 2016-06-01 | 23.44 | 231000 | 494272.02 |
| 232 | 2016-07-01 | 22.84 | 232000 | 482620.01 |
| 233 | 2016-08-01 | 21.91 | 233000 | 463968.67 |
| 234 | 2016-09-01 | 24.48 | 234000 | 519391.28 |
| 235 | 2016-10-10 | 30.34 | 235000 | 644722.69 |
| 236 | 2016-11-01 | 30.34 | 236000 | 645722.69 |
| 237 | 2016-12-01 | 29.19 | 237000 | 622247.38 |
| 238 | 2017-01-03 | 36.04 | 238000 | 769269.80 |
| 239 | 2017-02-03 | 30.01 | 239000 | 641560.12 |
| 240 | 2017-03-01 | 35.93 | 240000 | 769119.13 |
| 241 | 2017-04-05 | 32.75 | 241000 | 702047.91 |
| 242 | 2017-05-02 | 28.32 | 242000 | 608083.88 |
| 243 | 2017-06-01 | 21.47 | 243000 | 462001.44 |
| 244 | 2017-07-03 | 25.36 | 244000 | 546708.27 |
| 245 | 2017-08-01 | 25.63 | 245000 | 553528.90 |
| 246 | 2017-09-01 | 27.66 | 246000 | 598370.64 |
| 247 | 2017-10-09 | 30.56 | 247000 | 662106.53 |
| 248 | 2017-11-01 | 23.83 | 248000 | 517295.77 |
| 249 | 2017-12-01 | 21.53 | 249000 | 468367.93 |
| 250 | 2018-01-02 | 19.45 | 250000 | 424119.20 |
| 251 | 2018-02-09 | 16.98 | 251000 | 371259.33 |
| 252 | 2018-03-01 | 16.87 | 252000 | 369854.23 |
| 253 | 2018-04-02 | 13.97 | 253000 | 307275.26 |
| 254 | 2018-05-02 | 10.47 | 254000 | 231291.48 |
| 255 | 2018-06-01 | 11.67 | 255000 | 258800.53 |
| 256 | 2018-07-02 | 9.21 | 256000 | 205246.18 |
| 257 | 2018-08-01 | 8.82 | 257000 | 197554.97 |
| 258 | 2018-09-13 | 9.37 | 258000 | 210874.16 |
| 259 | 2018-10-08 | 8.77 | 259000 | 198371.01 |
| 260 | 2018-11-01 | 7.45 | 260000 | 169513.57 |
| 261 | 2018-12-03 | 9.15 | 261000 | 209194.52 |
| 262 | 2019-01-02 | 8.93 | 262000 | 205164.71 |
| 263 | 2019-02-01 | 10.47 | 263000 | 241545.86 |
| 264 | 2019-03-01 | 15.5 | 264000 | 358589.38 |
| 265 | 2019-04-01 | 18.9 | 265000 | 438247.69 |
| 266 | 2019-05-06 | 11.34 | 266000 | 263948.62 |
| 267 | 2019-06-03 | 9.97 | 267000 | 233060.64 |
| 268 | 2019-07-01 | 11.18 | 268000 | 262345.84 |
| 269 | 2019-08-01 | 9.75 | 269000 | 229789.97 |
| 270 | 2019-09-02 | 9.43 | 270000 | 223248.15 |
| 271 | 2019-10-08 | 9.7 | 271000 | 230640.20 |
| 272 | 2019-11-01 | 9.32 | 272000 | 222604.81 |
| 273 | 2019-12-02 | 8.17 | 273000 | 196137.48 |
| 274 | 2020-01-02 | 9.37 | 274000 | 225945.92 |
| 275 | 2020-02-03 | 7.56 | 275000 | 183300.02 |
| 276 | 2020-03-02 | 7.18 | 276000 | 175086.52 |
| 277 | 2020-04-01 | 7.56 | 277000 | 185352.94 |
| 278 | 2020-05-06 | 7.73 | 278000 | 190520.93 |
| 279 | 2020-06-01 | 7.34 | 279000 | 181908.62 |
| 280 | 2020-07-01 | 7.67 | 280000 | 191087.07 |
| 281 | 2020-08-03 | 10.68 | 281000 | 267076.91 |
| 282 | 2020-09-01 | 13.53 | 282000 | 339347.44 |
| 283 | 2020-10-09 | 13.92 | 283000 | 350129.07 |
| 284 | 2020-11-02 | 13.09 | 284000 | 330252.12 |
| 285 | 2020-12-01 | 14.96 | 285000 | 378431.00 |
| 286 | 2021-01-04 | 19.66 | 286000 | 498323.09 |
| 287 | 2021-02-01 | 17.64 | 287000 | 448122.04 |
| 288 | 2021-03-01 | 23.5 | 288000 | 597987.98 |
| 289 | 2021-04-01 | 24.87 | 289000 | 633849.40 |
| 290 | 2021-05-06 | 26.78 | 290000 | 683528.63 |
| 291 | 2021-06-01 | 31.77 | 291000 | 811892.63 |
| 292 | 2021-07-01 | 40.53 | 292000 | 1036757.26 |
| 293 | 2021-08-02 | 36.86 | 293000 | 943878.67 |
| 294 | 2021-09-01 | 37.19 | 294000 | 953329.02 |
| 295 | 2021-10-08 | 37.62 | 295000 | 965351.65 |
| 296 | 2021-11-01 | 32.48 | 296000 | 834456.18 |
| 297 | 2021-12-01 | 35.32 | 297000 | 908419.72 |
| 298 | 2022-01-04 | 35 | 298000 | 901189.41 |
| 299 | 2022-02-07 | 34.94 | 299000 | 900644.52 |
| 300 | 2022-03-01 | 39.21 | 300000 | 1011711.84 |
| 301 | 2022-04-01 | 28.43 | 301000 | 734562.04 |
| 302 | 2022-05-05 | 25.69 | 302000 | 664767.10 |
| 303 | 2022-06-01 | 26.07 | 303000 | 675600.17 |
| 304 | 2022-07-01 | 27.66 | 304000 | 717804.78 |
| 305 | 2022-08-01 | 27.6 | 305000 | 717247.72 |
| 306 | 2022-09-01 | 23.44 | 306000 | 610140.82 |
| 307 | 2022-10-10 | 19.88 | 307000 | 518474.38 |
| 308 | 2022-11-01 | 19.12 | 308000 | 499653.43 |
| 309 | 2022-12-01 | 23.83 | 309000 | 623737.51 |
| 310 | 2023-01-03 | 21.75 | 310000 | 570294.62 |
| 311 | 2023-02-01 | 28.59 | 311000 | 750642.45 |
| 312 | 2023-03-01 | 30.45 | 312000 | 800477.53 |
| 313 | 2023-04-03 | 28.04 | 313000 | 738122.82 |
| 314 | 2023-05-04 | 25.69 | 314000 | 677261.60 |
| 315 | 2023-06-01 | 23 | 315000 | 607345.54 |
| 316 | 2023-07-03 | 23.5 | 316000 | 621548.70 |
| 317 | 2023-08-01 | 26.34 | 317000 | 697663.52 |
| 318 | 2023-09-01 | 22.9 | 318000 | 607548.77 |
| 319 | 2023-10-09 | 23.28 | 319000 | 618630.37 |
| 320 | 2023-11-01 | 23.55 | 320000 | 626805.20 |
| 321 | 2023-12-01 | 23.55 | 321000 | 627805.20 |
| 322 | 2024-01-02 | 25.41 | 322000 | 678389.82 |
| 323 | 2024-02-01 | 20.1 | 323000 | 537624.77 |
| 324 | 2024-03-01 | 22.13 | 324000 | 592922.20 |
| 325 | 2024-04-01 | 41.95 | 325000 | 1124953.28 |
| 326 | 2024-05-06 | 50.05 | 326000 | 1343167.14 |
| 327 | 2024-06-03 | 51.26 | 327000 | 1376639.32 |
| 328 | 2024-07-01 | 45.13 | 328000 | 1213011.95 |
| 329 | 2024-08-01 | 42.94 | 329000 | 1155148.75 |
| 330 | 2024-09-02 | 38.45 | 330000 | 1035361.19 |
| 331 | 2024-10-08 | 51.7 | 331000 | 1393150.15 |
| 332 | 2024-11-01 | 48.52 | 332000 | 1308459.29 |
| 333 | 2024-12-02 | 42.11 | 333000 | 1136598.12 |
| 334 | 2025-01-02 | 35.32 | 334000 | 954328.08 |
| 335 | 2025-02-05 | 44.41 | 335000 | 1200935.17 |
| 336 | 2025-03-03 | 41.95 | 336000 | 1135411.85 |
| 337 | 2025-04-01 | 51.26 | 337000 | 1388394.79 |
| 338 | 2025-05-06 | 43.87 | 338000 | 1189234.09 |
| 339 | 2025-06-03 | 42.22 | 339000 | 1145505.66 |
| 340 | 2025-07-01 | 56.79 | 340000 | 1541816.35 |
| 341 | 2025-08-01 | 52.79 | 341000 | 1434218.62 |
| 342 | 2025-09-01 | 66.1 | 342000 | 1796829.72 |
| 343 | 2025-10-09 | 90.41 | 343000 | 2458660.74 |
| 344 | 2025-11-03 | 76.88 | 344000 | 2091718.25 |