总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-04-30 | 26.5 | 1000 | 1000.00 |
| 2 | 1997-05-05 | 28.4 | 2000 | 2071.70 |
| 3 | 1997-06-02 | 26 | 3000 | 2896.63 |
| 4 | 1997-07-02 | 31.69 | 4000 | 4530.54 |
| 5 | 1997-08-01 | 31.99 | 5000 | 5573.43 |
| 6 | 1997-09-01 | 29.56 | 6000 | 6150.06 |
| 7 | 1997-10-06 | 29.08 | 7000 | 7050.20 |
| 8 | 1997-11-03 | 34.6 | 8000 | 9388.48 |
| 9 | 1997-12-01 | 33.3 | 9000 | 10035.73 |
| 10 | 1998-01-05 | 35.78 | 10000 | 11783.14 |
| 11 | 1998-02-09 | 35.8 | 11000 | 12789.72 |
| 12 | 1998-03-02 | 29.8 | 12000 | 11646.19 |
| 13 | 1998-04-01 | 27.76 | 13000 | 11848.94 |
| 14 | 1998-05-04 | 31.52 | 14000 | 14453.84 |
| 15 | 1998-06-01 | 32.16 | 15000 | 15747.32 |
| 16 | 1998-07-01 | 28.12 | 16000 | 14769.11 |
| 17 | 1998-08-03 | 26.58 | 17000 | 14960.27 |
| 18 | 1998-09-01 | 20.1 | 18000 | 12313.07 |
| 19 | 1998-10-05 | 20.52 | 19000 | 13570.36 |
| 20 | 1998-11-02 | 22.42 | 20000 | 15826.88 |
| 21 | 1998-12-01 | 21 | 21000 | 15824.46 |
| 22 | 1999-01-04 | 18.32 | 22000 | 14804.96 |
| 23 | 1999-02-01 | 18.34 | 23000 | 15821.12 |
| 24 | 1999-03-01 | 16.76 | 24000 | 15458.12 |
| 25 | 1999-04-01 | 17.8 | 25000 | 17417.34 |
| 26 | 1999-05-05 | 16.7 | 26000 | 17340.99 |
| 27 | 1999-06-01 | 18 | 27000 | 19690.88 |
| 28 | 1999-07-01 | 20.02 | 28000 | 22900.64 |
| 29 | 1999-08-02 | 22.54 | 29000 | 26783.24 |
| 30 | 1999-09-01 | 23 | 30000 | 28329.83 |
| 31 | 1999-10-08 | 22 | 31000 | 28098.10 |
| 32 | 1999-11-01 | 20.66 | 32000 | 27386.67 |
| 33 | 1999-12-01 | 19.79 | 33000 | 27233.41 |
| 34 | 2000-01-04 | 19.68 | 34000 | 28082.04 |
| 35 | 2000-02-14 | 25.2 | 35000 | 36958.70 |
| 36 | 2000-03-01 | 24.73 | 36000 | 37269.39 |
| 37 | 2000-04-03 | 24.83 | 37000 | 38420.10 |
| 38 | 2000-05-08 | 30.63 | 38000 | 48394.59 |
| 39 | 2000-06-01 | 34.17 | 39000 | 54987.70 |
| 40 | 2000-07-03 | 34.92 | 40000 | 57194.63 |
| 41 | 2000-08-01 | 40.59 | 41000 | 67481.38 |
| 42 | 2000-09-01 | 47.79 | 42000 | 80451.47 |
| 43 | 2000-10-10 | 45.32 | 43000 | 77293.38 |
| 44 | 2000-11-01 | 44.51 | 44000 | 76911.92 |
| 45 | 2000-12-01 | 43.06 | 45000 | 75406.37 |
| 46 | 2001-01-02 | 42.62 | 46000 | 75635.84 |
| 47 | 2001-02-05 | 42.33 | 47000 | 76121.19 |
| 48 | 2001-03-01 | 41.73 | 48000 | 76042.22 |
| 49 | 2001-04-02 | 46.62 | 49000 | 85953.00 |
| 50 | 2001-05-08 | 45.19 | 50000 | 84316.51 |
| 51 | 2001-06-01 | 44.38 | 51000 | 83805.20 |
| 52 | 2001-07-02 | 36.43 | 52000 | 69792.77 |
| 53 | 2001-08-01 | 34.44 | 53000 | 66980.32 |
| 54 | 2001-09-03 | 26.41 | 54000 | 52363.25 |
| 55 | 2001-10-08 | 23.6 | 55000 | 47791.85 |
| 56 | 2001-11-01 | 24.14 | 56000 | 49885.39 |
| 57 | 2001-12-03 | 25.2 | 57000 | 53075.88 |
| 58 | 2002-01-04 | 22.9 | 58000 | 49231.66 |
| 59 | 2002-02-01 | 19.46 | 59000 | 42836.16 |
| 60 | 2002-03-01 | 20.79 | 60000 | 46763.81 |
| 61 | 2002-04-01 | 22.04 | 61000 | 50575.49 |
| 62 | 2002-05-08 | 20.13 | 62000 | 47192.58 |
| 63 | 2002-06-03 | 17.47 | 63000 | 41956.50 |
| 64 | 2002-07-01 | 24.07 | 64000 | 58807.27 |
| 65 | 2002-08-01 | 21.88 | 65000 | 54456.72 |
| 66 | 2002-09-02 | 21.76 | 66000 | 55158.05 |
| 67 | 2002-10-08 | 19.31 | 67000 | 49947.70 |
| 68 | 2002-11-01 | 19.58 | 68000 | 51646.09 |
| 69 | 2002-12-02 | 16.69 | 69000 | 45023.15 |
| 70 | 2003-01-02 | 15.52 | 70000 | 42866.94 |
| 71 | 2003-02-10 | 17.32 | 71000 | 48838.62 |
| 72 | 2003-03-03 | 18.25 | 72000 | 52461.02 |
| 73 | 2003-04-01 | 17.47 | 73000 | 51218.85 |
| 74 | 2003-05-12 | 18.8 | 74000 | 56118.17 |
| 75 | 2003-06-02 | 18.33 | 75000 | 55715.21 |
| 76 | 2003-07-01 | 15.68 | 76000 | 48660.37 |
| 77 | 2003-08-01 | 14.55 | 77000 | 46153.59 |
| 78 | 2003-09-01 | 14 | 78000 | 45408.96 |
| 79 | 2003-10-08 | 14.98 | 79000 | 49587.58 |
| 80 | 2003-11-03 | 11.27 | 80000 | 38306.55 |
| 81 | 2003-12-01 | 13.07 | 81000 | 45424.72 |
| 82 | 2004-01-02 | 10.42 | 82000 | 37214.65 |
| 83 | 2004-02-02 | 11.78 | 83000 | 43071.85 |
| 84 | 2004-03-01 | 14.51 | 84000 | 54053.69 |
| 85 | 2004-04-01 | 14.32 | 85000 | 54345.89 |
| 86 | 2004-05-10 | 11.23 | 86000 | 43619.02 |
| 87 | 2004-06-01 | 10.38 | 87000 | 41317.49 |
| 88 | 2004-07-01 | 7.57 | 88000 | 31132.31 |
| 89 | 2004-08-02 | 5.46 | 89000 | 23454.75 |
| 90 | 2004-09-01 | 5.89 | 90000 | 26301.91 |
| 91 | 2004-10-08 | 5.93 | 91000 | 27480.53 |
| 92 | 2004-11-01 | 3.59 | 92000 | 17636.61 |
| 93 | 2004-12-01 | 3.98 | 93000 | 20552.57 |
| 94 | 2005-01-04 | 3.24 | 94000 | 17731.24 |
| 95 | 2005-02-01 | 3.08 | 95000 | 17855.62 |
| 96 | 2005-03-01 | 3.98 | 96000 | 24073.17 |
| 97 | 2005-04-01 | 3.08 | 97000 | 19629.49 |
| 98 | 2005-05-09 | 3.36 | 98000 | 22413.99 |
| 99 | 2005-06-01 | 2.85 | 99000 | 20011.87 |
| 100 | 2005-07-01 | 3.9 | 100000 | 28384.66 |
| 101 | 2005-08-01 | 2.89 | 101000 | 22033.76 |
| 102 | 2005-09-01 | 3.86 | 102000 | 30429.17 |
| 103 | 2005-10-10 | 4.06 | 103000 | 33005.81 |
| 104 | 2005-11-01 | 4.18 | 104000 | 34981.36 |
| 105 | 2005-12-01 | 3.9 | 105000 | 33638.11 |
| 106 | 2006-01-04 | 4.29 | 106000 | 38001.92 |
| 107 | 2006-02-06 | 5.58 | 107000 | 50429.07 |
| 108 | 2006-03-01 | 5.23 | 108000 | 48265.95 |
| 109 | 2006-04-03 | 4.6 | 109000 | 43451.89 |
| 110 | 2006-05-08 | 4.8 | 110000 | 46341.10 |
| 111 | 2006-07-17 | 7.1 | 111000 | 69546.22 |
| 112 | 2006-08-08 | 8.82 | 112000 | 87394.03 |
| 113 | 2006-09-01 | 8.08 | 113000 | 81061.65 |
| 114 | 2006-10-09 | 7.76 | 114000 | 78851.29 |
| 115 | 2006-11-01 | 8.23 | 115000 | 84627.08 |
| 116 | 2006-12-01 | 7.45 | 116000 | 77606.53 |
| 117 | 2007-01-04 | 6.91 | 117000 | 72981.36 |
| 118 | 2007-02-01 | 9.67 | 118000 | 103131.65 |
| 119 | 2007-03-01 | 14.28 | 119000 | 153297.83 |
| 120 | 2007-04-02 | 18.02 | 120000 | 194447.26 |
| 121 | 2007-05-08 | 25.7 | 121000 | 278319.34 |
| 122 | 2007-06-01 | 24.26 | 122000 | 263724.80 |
| 123 | 2007-07-02 | 18.33 | 123000 | 200261.15 |
| 124 | 2007-08-01 | 19.35 | 124000 | 212404.98 |
| 125 | 2007-09-03 | 25.08 | 125000 | 276303.20 |
| 126 | 2007-10-08 | 29.17 | 126000 | 322362.21 |
| 127 | 2007-11-01 | 20.75 | 127000 | 230311.48 |
| 128 | 2007-12-03 | 21.02 | 128000 | 234308.31 |
| 129 | 2008-01-02 | 26.76 | 129000 | 299291.64 |
| 130 | 2008-02-01 | 21.1 | 130000 | 236988.55 |
| 131 | 2008-03-03 | 27.11 | 131000 | 305490.98 |
| 132 | 2008-04-01 | 19.11 | 132000 | 216342.40 |
| 133 | 2008-05-05 | 21.53 | 133000 | 244738.98 |
| 134 | 2008-06-02 | 21.53 | 134000 | 245738.98 |
| 135 | 2008-07-01 | 14.74 | 135000 | 169239.32 |
| 136 | 2008-08-01 | 16.69 | 136000 | 192628.51 |
| 137 | 2008-09-01 | 10.65 | 137000 | 123917.53 |
| 138 | 2008-10-06 | 11.78 | 138000 | 138065.59 |
| 139 | 2008-11-03 | 7.84 | 139000 | 92887.46 |
| 140 | 2008-12-01 | 10.42 | 140000 | 124455.01 |
| 141 | 2009-01-05 | 10.06 | 141000 | 121155.22 |
| 142 | 2009-02-02 | 11.62 | 142000 | 140942.71 |
| 143 | 2009-03-02 | 12.44 | 143000 | 151888.76 |
| 144 | 2009-04-01 | 14.71 | 144000 | 180604.79 |
| 145 | 2009-05-04 | 17.83 | 145000 | 219911.18 |
| 146 | 2009-06-01 | 17.16 | 146000 | 212647.55 |
| 147 | 2009-07-01 | 20.56 | 147000 | 255780.52 |
| 148 | 2009-08-03 | 27.46 | 148000 | 342621.25 |
| 149 | 2009-09-01 | 22.58 | 149000 | 282732.99 |
| 150 | 2009-10-09 | 25.12 | 150000 | 315537.32 |
| 151 | 2009-11-02 | 28.55 | 151000 | 359622.23 |
| 152 | 2009-12-01 | 33.11 | 152000 | 418061.02 |
| 153 | 2010-01-04 | 33.66 | 153000 | 426005.56 |
| 154 | 2010-02-01 | 30.5 | 154000 | 387012.17 |
| 155 | 2010-03-01 | 31.4 | 155000 | 399432.20 |
| 156 | 2010-04-01 | 31.98 | 156000 | 407810.24 |
| 157 | 2010-05-04 | 30.11 | 157000 | 384963.93 |
| 158 | 2010-06-01 | 25.7 | 158000 | 329580.97 |
| 159 | 2010-07-01 | 21.26 | 159000 | 273641.69 |
| 160 | 2010-08-02 | 26.56 | 160000 | 342859.04 |
| 161 | 2010-09-01 | 28.75 | 161000 | 372129.42 |
| 162 | 2010-10-08 | 29.41 | 162000 | 381672.22 |
| 163 | 2010-11-01 | 29.53 | 163000 | 384229.54 |
| 164 | 2010-12-01 | 29.29 | 164000 | 382106.78 |
| 165 | 2011-01-04 | 27.77 | 165000 | 363277.41 |
| 166 | 2011-02-01 | 24.61 | 166000 | 322939.39 |
| 167 | 2011-03-01 | 26.91 | 167000 | 354120.64 |
| 168 | 2011-04-01 | 29.95 | 168000 | 395125.36 |
| 169 | 2011-05-03 | 31.59 | 169000 | 417761.60 |
| 170 | 2011-06-01 | 27.97 | 170000 | 370888.95 |
| 171 | 2011-07-01 | 29.64 | 171000 | 394033.56 |
| 172 | 2011-08-01 | 31.48 | 172000 | 419494.48 |
| 173 | 2011-09-01 | 29.56 | 173000 | 394909.05 |
| 174 | 2011-10-10 | 24.38 | 174000 | 326706.45 |
| 175 | 2011-11-01 | 25 | 175000 | 336014.81 |
| 176 | 2011-12-01 | 23.99 | 176000 | 323439.81 |
| 177 | 2012-01-04 | 15.1 | 177000 | 204582.38 |
| 178 | 2012-02-01 | 15.84 | 178000 | 215608.27 |
| 179 | 2012-03-01 | 18.02 | 179000 | 246281.63 |
| 180 | 2012-04-05 | 15.99 | 180000 | 219537.36 |
| 181 | 2012-05-02 | 15.02 | 181000 | 207219.58 |
| 182 | 2012-06-01 | 15.52 | 182000 | 215117.71 |
| 183 | 2012-07-02 | 16.07 | 183000 | 223741.08 |
| 184 | 2012-08-01 | 15.8 | 184000 | 220981.89 |
| 185 | 2012-09-07 | 19.58 | 185000 | 274849.71 |
| 186 | 2012-10-08 | 20.2 | 186000 | 284552.82 |
| 187 | 2012-11-01 | 19.23 | 187000 | 271888.65 |
| 188 | 2012-12-03 | 18.68 | 188000 | 265112.32 |
| 189 | 2013-01-04 | 17.47 | 189000 | 248939.63 |
| 190 | 2013-02-01 | 17.79 | 190000 | 254499.49 |
| 191 | 2013-03-01 | 19.07 | 191000 | 273810.86 |
| 192 | 2013-04-01 | 19.66 | 192000 | 283282.20 |
| 193 | 2013-05-02 | 22.31 | 193000 | 322466.22 |
| 194 | 2013-06-03 | 22.9 | 194000 | 331994.01 |
| 195 | 2013-07-01 | 17.47 | 195000 | 254272.29 |
| 196 | 2013-08-01 | 18.1 | 196000 | 264441.81 |
| 197 | 2013-09-02 | 18.37 | 197000 | 269386.52 |
| 198 | 2013-10-08 | 19.03 | 198000 | 280065.08 |
| 199 | 2013-11-01 | 19.54 | 199000 | 288570.76 |
| 200 | 2013-12-02 | 18.53 | 200000 | 274654.87 |
| 201 | 2014-01-02 | 18.84 | 201000 | 280249.75 |
| 202 | 2014-02-07 | 17.47 | 202000 | 260870.65 |
| 203 | 2014-03-03 | 20.79 | 203000 | 311446.53 |
| 204 | 2014-04-01 | 20.05 | 204000 | 301360.89 |
| 205 | 2014-05-05 | 18.53 | 205000 | 279514.58 |
| 206 | 2014-06-03 | 18.64 | 206000 | 282173.87 |
| 207 | 2014-07-01 | 19.15 | 207000 | 290894.29 |
| 208 | 2014-08-01 | 21.61 | 208000 | 329262.43 |
| 209 | 2014-09-01 | 23.99 | 209000 | 366525.49 |
| 210 | 2014-10-08 | 29.33 | 210000 | 449111.40 |
| 211 | 2014-11-03 | 29.8 | 211000 | 457308.21 |
| 212 | 2014-12-01 | 28.24 | 212000 | 434368.58 |
| 213 | 2015-01-05 | 23.36 | 213000 | 360307.72 |
| 214 | 2015-02-02 | 24.88 | 214000 | 384752.40 |
| 215 | 2015-03-02 | 27.26 | 215000 | 422557.50 |
| 216 | 2015-08-27 | 27.46 | 216000 | 426657.70 |
| 217 | 2015-09-01 | 30.11 | 217000 | 468831.88 |
| 218 | 2015-10-08 | 27.22 | 218000 | 424832.74 |
| 219 | 2015-11-04 | 40.64 | 219000 | 635283.70 |
| 220 | 2015-12-01 | 62.36 | 220000 | 975810.33 |
| 221 | 2016-01-04 | 56.51 | 221000 | 885269.43 |
| 222 | 2016-05-23 | 49.65 | 222000 | 778802.64 |
| 223 | 2016-06-01 | 49.96 | 223000 | 784665.25 |
| 224 | 2016-07-01 | 75.7 | 224000 | 1189934.34 |
| 225 | 2016-08-01 | 76.01 | 225000 | 1195807.26 |
| 226 | 2016-09-01 | 80.97 | 226000 | 1274839.15 |
| 227 | 2016-10-10 | 78 | 227000 | 1229077.73 |
| 228 | 2016-11-01 | 73.67 | 228000 | 1161848.15 |
| 229 | 2016-12-01 | 70.98 | 229000 | 1120424.22 |
| 230 | 2017-01-03 | 67.32 | 230000 | 1063650.86 |
| 231 | 2017-02-03 | 70.36 | 231000 | 1112682.63 |
| 232 | 2017-03-01 | 67.9 | 232000 | 1074779.86 |
| 233 | 2017-04-05 | 69.54 | 233000 | 1101739.19 |
| 234 | 2017-05-02 | 67.82 | 234000 | 1075488.81 |
| 235 | 2017-06-01 | 59.95 | 235000 | 951686.44 |
| 236 | 2017-07-03 | 59.67 | 236000 | 948241.53 |
| 237 | 2017-10-23 | 54.49 | 237000 | 866923.93 |
| 238 | 2017-11-01 | 51.33 | 238000 | 817649.03 |
| 239 | 2018-06-21 | 45.48 | 239000 | 725462.84 |
| 240 | 2018-07-02 | 43.18 | 240000 | 689774.97 |
| 241 | 2018-08-01 | 42.4 | 241000 | 678314.93 |
| 242 | 2018-09-03 | 26.99 | 242000 | 432785.85 |
| 243 | 2018-10-08 | 28.98 | 243000 | 465695.59 |
| 244 | 2018-11-01 | 27.58 | 244000 | 444198.21 |
| 245 | 2018-12-03 | 30.58 | 245000 | 493515.64 |
| 246 | 2019-01-02 | 25.08 | 246000 | 405753.84 |
| 247 | 2019-02-01 | 22.31 | 247000 | 361939.72 |
| 248 | 2019-03-01 | 26.99 | 248000 | 438864.32 |
| 249 | 2019-04-01 | 35.77 | 249000 | 582629.37 |
| 250 | 2019-05-06 | 29.37 | 250000 | 479384.81 |
| 251 | 2019-06-03 | 25.31 | 251000 | 414116.43 |
| 252 | 2019-07-01 | 24.88 | 252000 | 408080.87 |
| 253 | 2019-08-01 | 21.84 | 253000 | 359218.90 |
| 254 | 2019-09-02 | 28.47 | 254000 | 469267.49 |
| 255 | 2019-10-08 | 25.82 | 255000 | 426587.87 |
| 256 | 2019-11-01 | 27.81 | 256000 | 460465.86 |
| 257 | 2019-12-02 | 22.58 | 257000 | 374869.80 |
| 258 | 2020-01-02 | 23.36 | 258000 | 388819.24 |
| 259 | 2020-02-03 | 24.77 | 259000 | 413288.21 |
| 260 | 2020-03-02 | 22.58 | 260000 | 377748.00 |
| 261 | 2020-04-01 | 19.23 | 261000 | 322704.78 |
| 262 | 2020-05-06 | 19.31 | 262000 | 325047.29 |
| 263 | 2020-06-01 | 17.36 | 263000 | 293222.73 |
| 264 | 2020-07-01 | 16.34 | 264000 | 276994.21 |
| 265 | 2020-08-03 | 18.53 | 265000 | 315118.89 |
| 266 | 2020-09-01 | 18.22 | 266000 | 310847.07 |
| 267 | 2020-10-09 | 15.8 | 267000 | 270560.02 |
| 268 | 2020-11-02 | 12.17 | 268000 | 209399.72 |
| 269 | 2020-12-01 | 13.46 | 269000 | 232595.74 |
| 270 | 2021-01-04 | 10.53 | 270000 | 182963.83 |
| 271 | 2021-02-01 | 10.65 | 271000 | 186048.89 |
| 272 | 2021-03-01 | 12.72 | 272000 | 223210.50 |
| 273 | 2021-04-01 | 12.99 | 273000 | 228948.46 |
| 274 | 2021-05-06 | 15.49 | 274000 | 274010.91 |
| 275 | 2021-06-01 | 16.38 | 275000 | 290754.59 |
| 276 | 2021-07-01 | 17.44 | 276000 | 310570.21 |
| 277 | 2021-08-02 | 17.01 | 277000 | 303912.81 |
| 278 | 2021-09-01 | 14.51 | 278000 | 260246.02 |
| 279 | 2021-10-08 | 13.96 | 279000 | 251381.42 |
| 280 | 2021-11-01 | 13.38 | 280000 | 241937.21 |
| 281 | 2021-12-01 | 13.81 | 281000 | 250712.47 |
| 282 | 2022-01-04 | 16.93 | 282000 | 308354.25 |
| 283 | 2022-02-07 | 15.1 | 283000 | 276023.57 |
| 284 | 2022-03-01 | 17.01 | 284000 | 311937.81 |
| 285 | 2022-04-01 | 19.97 | 285000 | 367219.76 |
| 286 | 2022-05-05 | 14.16 | 286000 | 261382.16 |
| 287 | 2022-06-01 | 16.58 | 287000 | 307053.41 |
| 288 | 2022-07-01 | 18.14 | 288000 | 336943.84 |
| 289 | 2022-08-01 | 17.16 | 289000 | 319740.70 |
| 290 | 2022-09-01 | 16.34 | 290000 | 305461.71 |
| 291 | 2022-10-10 | 15.72 | 291000 | 294871.37 |
| 292 | 2022-11-01 | 19.07 | 292000 | 358709.73 |
| 293 | 2022-12-01 | 20.44 | 293000 | 385479.65 |
| 294 | 2023-01-03 | 19.27 | 294000 | 364414.52 |
| 295 | 2023-02-01 | 18.92 | 295000 | 358795.68 |
| 296 | 2023-03-01 | 19.74 | 296000 | 375346.02 |
| 297 | 2023-04-03 | 18.06 | 297000 | 344401.68 |
| 298 | 2023-05-04 | 18.49 | 298000 | 353601.72 |
| 299 | 2023-06-01 | 18.33 | 299000 | 351541.89 |
| 300 | 2023-07-03 | 16.97 | 300000 | 326459.13 |
| 301 | 2023-08-01 | 19.03 | 301000 | 367088.23 |
| 302 | 2023-09-01 | 26.05 | 302000 | 503503.86 |
| 303 | 2023-10-09 | 50.55 | 303000 | 978048.75 |
| 304 | 2023-11-01 | 46.22 | 304000 | 895271.28 |
| 305 | 2023-12-01 | 65.8 | 305000 | 1275531.59 |
| 306 | 2024-01-02 | 74.49 | 306000 | 1444987.06 |
| 307 | 2024-02-01 | 55.42 | 307000 | 1076059.51 |
| 308 | 2024-03-01 | 57.18 | 308000 | 1111232.45 |
| 309 | 2024-04-01 | 71.22 | 309000 | 1385084.91 |
| 310 | 2024-05-06 | 65.99 | 310000 | 1284371.99 |
| 311 | 2024-06-03 | 61.15 | 311000 | 1191170.44 |
| 312 | 2024-07-01 | 60.3 | 312000 | 1175612.88 |
| 313 | 2024-08-01 | 53.9 | 313000 | 1051838.05 |
| 314 | 2024-09-02 | 61.27 | 314000 | 1196660.80 |
| 315 | 2024-10-08 | 62.36 | 315000 | 1218949.53 |
| 316 | 2024-11-01 | 55.85 | 316000 | 1092698.70 |
| 317 | 2024-12-02 | 55.3 | 317000 | 1082938.02 |
| 318 | 2025-01-02 | 58 | 318000 | 1136812.03 |
| 319 | 2025-02-05 | 55.89 | 319000 | 1096455.59 |
| 320 | 2025-03-03 | 60.45 | 320000 | 1186914.12 |
| 321 | 2025-04-01 | 68.6 | 321000 | 1347936.46 |
| 322 | 2025-05-06 | 66.69 | 322000 | 1311406.45 |
| 323 | 2025-06-03 | 81.71 | 323000 | 1607762.95 |
| 324 | 2025-07-01 | 96.61 | 324000 | 1901942.09 |
| 325 | 2025-08-01 | 87.17 | 325000 | 1717098.66 |
| 326 | 2025-09-01 | 90.76 | 326000 | 1788815.47 |
| 327 | 2025-10-09 | 95.16 | 327000 | 1876536.36 |
| 328 | 2025-11-03 | 107.33 | 328000 | 2117526.36 |