总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-06-09 | 16.98 | 1000 | 1000.00 |
| 2 | 1997-07-02 | 23.8 | 2000 | 2401.65 |
| 3 | 1997-08-01 | 22.95 | 3000 | 3315.88 |
| 4 | 1997-09-01 | 23.81 | 4000 | 4440.13 |
| 5 | 1997-10-06 | 24.98 | 5000 | 5658.31 |
| 6 | 1997-11-03 | 40.29 | 6000 | 10126.24 |
| 7 | 1997-12-01 | 41.03 | 7000 | 11312.23 |
| 8 | 1998-01-05 | 38.99 | 8000 | 11749.79 |
| 9 | 1998-02-09 | 37.25 | 9000 | 12225.43 |
| 10 | 1998-03-02 | 32.75 | 10000 | 11748.53 |
| 11 | 1998-04-01 | 36.29 | 11000 | 14018.45 |
| 12 | 1998-05-04 | 40.61 | 12000 | 16687.22 |
| 13 | 1998-06-01 | 38.03 | 13000 | 16627.06 |
| 14 | 1998-07-01 | 33.85 | 14000 | 15799.53 |
| 15 | 1998-08-03 | 32.89 | 15000 | 16351.45 |
| 16 | 1998-09-01 | 26.74 | 16000 | 14293.94 |
| 17 | 1998-10-05 | 28.37 | 17000 | 16165.26 |
| 18 | 1998-11-02 | 30.94 | 18000 | 18629.65 |
| 19 | 1998-12-01 | 30.7 | 19000 | 19485.14 |
| 20 | 1999-01-04 | 25.49 | 20000 | 17178.38 |
| 21 | 1999-02-01 | 30.2 | 21000 | 21352.57 |
| 22 | 1999-03-01 | 30.61 | 22000 | 22642.46 |
| 23 | 1999-04-01 | 29.91 | 23000 | 23124.66 |
| 24 | 1999-05-04 | 29.5 | 24000 | 23807.68 |
| 25 | 1999-06-01 | 33.8 | 25000 | 28277.95 |
| 26 | 1999-07-01 | 36.44 | 26000 | 31486.64 |
| 27 | 1999-08-02 | 36.73 | 27000 | 32737.22 |
| 28 | 1999-09-01 | 38.55 | 28000 | 35359.37 |
| 29 | 1999-10-08 | 37.04 | 29000 | 34974.35 |
| 30 | 1999-11-01 | 35.6 | 30000 | 34614.66 |
| 31 | 1999-12-01 | 32.43 | 31000 | 32532.40 |
| 32 | 2000-01-04 | 31.07 | 32000 | 32168.10 |
| 33 | 2000-02-14 | 48.53 | 33000 | 51245.19 |
| 34 | 2000-03-01 | 51.02 | 34000 | 54874.50 |
| 35 | 2000-04-03 | 51.02 | 35000 | 55874.50 |
| 36 | 2000-05-08 | 48.53 | 36000 | 54147.58 |
| 37 | 2000-06-01 | 49.34 | 37000 | 56051.34 |
| 38 | 2000-07-03 | 50.06 | 38000 | 57869.28 |
| 39 | 2000-08-01 | 52.19 | 39000 | 61331.55 |
| 40 | 2000-09-01 | 47.09 | 40000 | 56338.24 |
| 41 | 2000-10-09 | 44.33 | 41000 | 54036.19 |
| 42 | 2000-11-01 | 47.3 | 42000 | 58656.48 |
| 43 | 2000-12-01 | 47.63 | 43000 | 60065.71 |
| 44 | 2001-01-02 | 47.27 | 44000 | 60611.72 |
| 45 | 2001-02-05 | 44.54 | 45000 | 58111.19 |
| 46 | 2001-03-01 | 42.23 | 46000 | 56097.34 |
| 47 | 2001-04-02 | 43.22 | 47000 | 58412.44 |
| 48 | 2001-05-08 | 43.91 | 48000 | 60344.98 |
| 49 | 2001-06-01 | 42.23 | 49000 | 59036.18 |
| 50 | 2001-07-02 | 43.58 | 50000 | 61923.43 |
| 51 | 2001-08-01 | 36.32 | 51000 | 52607.60 |
| 52 | 2001-09-03 | 37.49 | 52000 | 55302.28 |
| 53 | 2001-10-08 | 36.5 | 53000 | 54841.91 |
| 54 | 2001-11-01 | 38.9 | 54000 | 59447.95 |
| 55 | 2001-12-03 | 41.21 | 55000 | 63978.15 |
| 56 | 2002-01-04 | 41.75 | 56000 | 65816.50 |
| 57 | 2002-02-01 | 39.17 | 57000 | 62749.28 |
| 58 | 2002-03-01 | 39.77 | 58000 | 64710.46 |
| 59 | 2002-04-01 | 40.76 | 59000 | 67321.31 |
| 60 | 2002-05-08 | 42.95 | 60000 | 71938.42 |
| 61 | 2002-06-03 | 39.17 | 61000 | 66607.17 |
| 62 | 2002-07-01 | 40.64 | 62000 | 70106.85 |
| 63 | 2002-08-01 | 38.48 | 63000 | 67380.70 |
| 64 | 2002-09-02 | 38.84 | 64000 | 69011.08 |
| 65 | 2002-10-08 | 35.84 | 65000 | 64680.67 |
| 66 | 2002-11-01 | 35.18 | 66000 | 64489.56 |
| 67 | 2002-12-02 | 31.79 | 67000 | 59275.25 |
| 68 | 2003-01-02 | 30.05 | 68000 | 57030.86 |
| 69 | 2003-02-10 | 32.45 | 69000 | 62585.74 |
| 70 | 2003-03-03 | 33.26 | 70000 | 65147.97 |
| 71 | 2003-04-01 | 36.02 | 71000 | 71554.12 |
| 72 | 2003-05-12 | 41.57 | 72000 | 83579.26 |
| 73 | 2003-06-02 | 42.98 | 73000 | 87414.15 |
| 74 | 2003-07-01 | 39.53 | 74000 | 81397.43 |
| 75 | 2003-08-01 | 41.25 | 75000 | 85939.13 |
| 76 | 2003-09-01 | 39.26 | 76000 | 82793.22 |
| 77 | 2003-10-08 | 35.87 | 77000 | 76644.24 |
| 78 | 2003-11-03 | 31.58 | 78000 | 68477.70 |
| 79 | 2003-12-01 | 34.66 | 79000 | 76156.34 |
| 80 | 2004-01-02 | 38.21 | 80000 | 84956.54 |
| 81 | 2004-02-02 | 37.74 | 81000 | 84911.53 |
| 82 | 2004-03-01 | 38.79 | 82000 | 88273.94 |
| 83 | 2004-04-01 | 45.97 | 83000 | 105613.38 |
| 84 | 2004-05-10 | 44.53 | 84000 | 103305.06 |
| 85 | 2004-06-01 | 43.2 | 85000 | 101219.60 |
| 86 | 2004-07-01 | 41.25 | 86000 | 97650.66 |
| 87 | 2004-08-02 | 37.97 | 87000 | 90885.95 |
| 88 | 2004-09-01 | 41.43 | 88000 | 100167.89 |
| 89 | 2004-10-08 | 44.58 | 89000 | 108783.85 |
| 90 | 2004-11-01 | 42.54 | 90000 | 104805.85 |
| 91 | 2004-12-01 | 37.56 | 91000 | 93536.62 |
| 92 | 2005-01-04 | 33.35 | 92000 | 84052.35 |
| 93 | 2005-02-01 | 34.11 | 93000 | 86967.78 |
| 94 | 2005-03-01 | 34.17 | 94000 | 88120.76 |
| 95 | 2005-04-01 | 30.02 | 95000 | 78418.36 |
| 96 | 2005-05-09 | 30.66 | 96000 | 81090.17 |
| 97 | 2005-06-01 | 29.78 | 97000 | 79762.73 |
| 98 | 2005-07-01 | 24.99 | 98000 | 67933.19 |
| 99 | 2005-08-01 | 24.81 | 99000 | 68443.88 |
| 100 | 2005-09-01 | 29.87 | 100000 | 83403.01 |
| 101 | 2005-10-10 | 29.4 | 101000 | 83090.68 |
| 102 | 2005-11-01 | 27.88 | 102000 | 79794.83 |
| 103 | 2005-12-01 | 27.65 | 103000 | 80136.55 |
| 104 | 2006-01-04 | 30.66 | 104000 | 89860.28 |
| 105 | 2006-02-06 | 35.45 | 105000 | 104899.12 |
| 106 | 2006-03-01 | 32.44 | 106000 | 96992.31 |
| 107 | 2006-04-03 | 34.83 | 107000 | 105138.17 |
| 108 | 2006-05-08 | 41.94 | 108000 | 127600.48 |
| 109 | 2006-06-01 | 50.88 | 109000 | 155800.01 |
| 110 | 2006-07-03 | 51.68 | 110000 | 159249.69 |
| 111 | 2006-08-01 | 45.36 | 111000 | 140774.89 |
| 112 | 2006-09-01 | 44.86 | 112000 | 140223.14 |
| 113 | 2006-10-09 | 46.96 | 113000 | 147787.30 |
| 114 | 2006-11-01 | 48.57 | 114000 | 153854.12 |
| 115 | 2006-12-01 | 49.37 | 115000 | 157388.26 |
| 116 | 2007-01-04 | 53.69 | 116000 | 172160.13 |
| 117 | 2007-02-01 | 66.14 | 117000 | 213081.79 |
| 118 | 2007-03-01 | 76.88 | 118000 | 248682.61 |
| 119 | 2007-04-02 | 83.4 | 119000 | 270772.76 |
| 120 | 2007-05-08 | 116.83 | 120000 | 380309.12 |
| 121 | 2007-06-01 | 125.47 | 121000 | 409434.36 |
| 122 | 2007-07-02 | 109.3 | 122000 | 357668.33 |
| 123 | 2007-08-01 | 117.13 | 123000 | 384290.86 |
| 124 | 2007-09-03 | 154.68 | 124000 | 508488.35 |
| 125 | 2007-10-08 | 152.07 | 125000 | 500908.35 |
| 126 | 2007-11-01 | 125.97 | 126000 | 415936.71 |
| 127 | 2007-12-03 | 109.81 | 127000 | 363578.47 |
| 128 | 2008-01-02 | 129.68 | 128000 | 430367.60 |
| 129 | 2008-02-01 | 99.47 | 129000 | 331110.00 |
| 130 | 2008-03-03 | 122.05 | 130000 | 407273.00 |
| 131 | 2008-04-01 | 86.21 | 131000 | 288677.23 |
| 132 | 2008-05-05 | 73.57 | 132000 | 247351.74 |
| 133 | 2008-06-02 | 69.05 | 133000 | 233154.92 |
| 134 | 2008-07-01 | 56.78 | 134000 | 192723.92 |
| 135 | 2008-08-01 | 56.78 | 135000 | 193723.92 |
| 136 | 2008-09-01 | 41.12 | 136000 | 141294.60 |
| 137 | 2008-10-06 | 40.22 | 137000 | 139202.06 |
| 138 | 2008-11-03 | 28.97 | 138000 | 101265.63 |
| 139 | 2008-12-01 | 34.9 | 139000 | 122994.15 |
| 140 | 2009-01-05 | 34.09 | 140000 | 121139.56 |
| 141 | 2009-02-02 | 36.7 | 141000 | 131414.25 |
| 142 | 2009-03-02 | 39.41 | 142000 | 142118.14 |
| 143 | 2009-04-01 | 45.24 | 143000 | 164141.96 |
| 144 | 2009-05-04 | 46.44 | 144000 | 169495.86 |
| 145 | 2009-06-01 | 49.25 | 145000 | 180751.75 |
| 146 | 2009-07-01 | 49.96 | 146000 | 184357.51 |
| 147 | 2009-08-03 | 71.84 | 147000 | 266096.94 |
| 148 | 2009-09-01 | 51.36 | 148000 | 191238.57 |
| 149 | 2009-10-09 | 54.67 | 149000 | 204563.33 |
| 150 | 2009-11-02 | 55.48 | 150000 | 208594.18 |
| 151 | 2009-12-01 | 63.71 | 151000 | 240537.40 |
| 152 | 2010-01-04 | 63.51 | 152000 | 240782.30 |
| 153 | 2010-02-01 | 56.18 | 153000 | 213992.44 |
| 154 | 2010-03-01 | 60.5 | 154000 | 231447.53 |
| 155 | 2010-04-01 | 63.51 | 155000 | 243962.53 |
| 156 | 2010-05-04 | 55.18 | 156000 | 212964.29 |
| 157 | 2010-06-01 | 47.65 | 157000 | 184902.65 |
| 158 | 2010-07-01 | 44.74 | 158000 | 174610.59 |
| 159 | 2010-08-02 | 50.16 | 159000 | 196763.69 |
| 160 | 2010-09-01 | 49.35 | 160000 | 194586.28 |
| 161 | 2010-10-08 | 48.75 | 161000 | 193220.49 |
| 162 | 2010-11-01 | 49.65 | 162000 | 197787.64 |
| 163 | 2010-12-01 | 50.86 | 163000 | 203607.84 |
| 164 | 2011-01-04 | 46.44 | 164000 | 186913.26 |
| 165 | 2011-02-01 | 44.84 | 165000 | 181473.52 |
| 166 | 2011-03-01 | 47.55 | 166000 | 193441.26 |
| 167 | 2011-04-01 | 57.48 | 167000 | 234838.14 |
| 168 | 2011-05-03 | 62.6 | 168000 | 256756.22 |
| 169 | 2011-06-01 | 57.69 | 169000 | 237617.67 |
| 170 | 2011-10-28 | 60.7 | 170000 | 251015.47 |
| 171 | 2011-11-01 | 55.28 | 171000 | 229601.90 |
| 172 | 2011-12-01 | 52.06 | 172000 | 217227.84 |
| 173 | 2012-01-04 | 42.02 | 173000 | 176334.50 |
| 174 | 2012-02-01 | 43.63 | 174000 | 184090.77 |
| 175 | 2012-03-01 | 47.45 | 175000 | 201208.73 |
| 176 | 2012-04-05 | 43.63 | 176000 | 186010.26 |
| 177 | 2012-05-02 | 39.92 | 177000 | 171193.21 |
| 178 | 2012-07-27 | 41.42 | 178000 | 178625.82 |
| 179 | 2012-08-01 | 37.61 | 179000 | 163195.00 |
| 180 | 2012-09-03 | 40.02 | 180000 | 174652.33 |
| 181 | 2012-10-08 | 40.82 | 181000 | 179143.63 |
| 182 | 2012-11-01 | 39.52 | 182000 | 174438.42 |
| 183 | 2012-12-03 | 39.62 | 183000 | 175879.81 |
| 184 | 2013-01-04 | 43.53 | 184000 | 194236.95 |
| 185 | 2013-02-01 | 50.26 | 185000 | 225267.16 |
| 186 | 2013-03-01 | 49.75 | 186000 | 223981.32 |
| 187 | 2013-04-01 | 51.06 | 187000 | 230879.12 |
| 188 | 2013-05-02 | 46.24 | 188000 | 210084.42 |
| 189 | 2013-06-03 | 43.43 | 189000 | 198317.61 |
| 190 | 2013-07-01 | 36.5 | 190000 | 167672.64 |
| 191 | 2013-08-01 | 36.1 | 191000 | 166835.13 |
| 192 | 2013-09-02 | 37.01 | 192000 | 172040.67 |
| 193 | 2013-10-08 | 37.11 | 193000 | 173505.52 |
| 194 | 2013-11-01 | 36.91 | 194000 | 173570.43 |
| 195 | 2013-12-02 | 36.91 | 195000 | 174570.43 |
| 196 | 2014-01-02 | 36.6 | 196000 | 174104.25 |
| 197 | 2014-02-07 | 36.1 | 197000 | 172725.78 |
| 198 | 2014-03-03 | 37.91 | 198000 | 182385.99 |
| 199 | 2014-04-01 | 40.62 | 199000 | 196423.87 |
| 200 | 2014-05-05 | 34.4 | 200000 | 167346.16 |
| 201 | 2014-06-03 | 33.79 | 201000 | 165378.68 |
| 202 | 2014-07-01 | 33.49 | 202000 | 164910.39 |
| 203 | 2014-08-01 | 37.51 | 203000 | 185705.55 |
| 204 | 2014-09-01 | 37.81 | 204000 | 188190.80 |
| 205 | 2014-10-08 | 42.83 | 205000 | 214176.72 |
| 206 | 2014-11-03 | 44.53 | 206000 | 223677.78 |
| 207 | 2014-12-01 | 45.14 | 207000 | 227741.86 |
| 208 | 2015-01-05 | 61.7 | 208000 | 312290.93 |
| 209 | 2015-02-02 | 57.28 | 209000 | 290919.36 |
| 210 | 2015-03-02 | 58.59 | 210000 | 298572.72 |
| 211 | 2015-04-01 | 69.53 | 211000 | 355322.60 |
| 212 | 2015-05-04 | 110.09 | 212000 | 563598.38 |
| 213 | 2015-06-01 | 112.9 | 213000 | 578983.99 |
| 214 | 2015-07-01 | 91.11 | 214000 | 468238.54 |
| 215 | 2015-08-03 | 68.53 | 215000 | 353193.91 |
| 216 | 2015-09-01 | 63.91 | 216000 | 330383.08 |
| 217 | 2015-10-08 | 59.79 | 217000 | 310084.72 |
| 218 | 2015-11-02 | 64.91 | 218000 | 337638.22 |
| 219 | 2015-12-01 | 66.52 | 219000 | 347012.86 |
| 220 | 2016-01-04 | 62.91 | 220000 | 329180.68 |
| 221 | 2016-02-01 | 48.75 | 221000 | 256087.56 |
| 222 | 2016-03-01 | 49.65 | 222000 | 261815.33 |
| 223 | 2016-04-01 | 51.86 | 223000 | 274469.14 |
| 224 | 2016-05-03 | 48.75 | 224000 | 259009.46 |
| 225 | 2016-06-01 | 44.33 | 225000 | 236525.94 |
| 226 | 2016-07-01 | 41.82 | 226000 | 224133.65 |
| 227 | 2016-08-01 | 41.72 | 227000 | 224597.70 |
| 228 | 2016-09-01 | 42.53 | 228000 | 229958.30 |
| 229 | 2016-10-10 | 42.83 | 229000 | 232580.39 |
| 230 | 2016-11-01 | 45.54 | 230000 | 248296.54 |
| 231 | 2016-12-01 | 45.54 | 231000 | 249296.54 |
| 232 | 2017-01-03 | 44.94 | 232000 | 247012.00 |
| 233 | 2017-02-03 | 43.73 | 233000 | 241361.26 |
| 234 | 2017-03-01 | 45.24 | 234000 | 250695.48 |
| 235 | 2017-04-05 | 46.24 | 235000 | 257236.93 |
| 236 | 2017-05-02 | 41.42 | 236000 | 231422.88 |
| 237 | 2017-06-01 | 40.02 | 237000 | 224600.76 |
| 238 | 2017-07-03 | 40.62 | 238000 | 228968.09 |
| 239 | 2017-08-01 | 41.22 | 239000 | 233350.19 |
| 240 | 2017-09-01 | 42.53 | 240000 | 241766.22 |
| 241 | 2017-10-09 | 41.02 | 241000 | 234182.46 |
| 242 | 2017-11-01 | 38.61 | 242000 | 221423.82 |
| 243 | 2017-12-01 | 36.2 | 243000 | 208602.75 |
| 244 | 2018-01-02 | 35.8 | 244000 | 207297.75 |
| 245 | 2018-02-01 | 32.49 | 245000 | 189131.39 |
| 246 | 2018-03-01 | 32.69 | 246000 | 191295.63 |
| 247 | 2018-04-02 | 33.59 | 247000 | 197562.26 |
| 248 | 2018-05-02 | 33.59 | 248000 | 198562.26 |
| 249 | 2018-06-01 | 34.09 | 249000 | 202517.94 |
| 250 | 2018-07-02 | 31.38 | 250000 | 187418.68 |
| 251 | 2018-08-01 | 33.59 | 251000 | 201618.02 |
| 252 | 2018-09-03 | 33.39 | 252000 | 201417.56 |
| 253 | 2018-10-08 | 32.39 | 253000 | 196385.29 |
| 254 | 2018-11-01 | 33.19 | 254000 | 202235.80 |
| 255 | 2018-12-03 | 33.79 | 255000 | 206891.77 |
| 256 | 2019-01-02 | 30.88 | 256000 | 190074.22 |
| 257 | 2019-02-01 | 30.38 | 257000 | 187996.59 |
| 258 | 2019-03-01 | 33.69 | 258000 | 209479.43 |
| 259 | 2019-04-01 | 36.1 | 259000 | 225464.45 |
| 260 | 2019-05-06 | 32.79 | 260000 | 205791.67 |
| 261 | 2019-06-03 | 32.79 | 261000 | 206791.67 |
| 262 | 2019-07-01 | 35.1 | 262000 | 222359.80 |
| 263 | 2019-08-01 | 33.09 | 263000 | 210626.37 |
| 264 | 2019-09-02 | 32.09 | 264000 | 205261.12 |
| 265 | 2019-10-08 | 31.28 | 265000 | 201080.02 |
| 266 | 2019-11-01 | 30.68 | 266000 | 198222.98 |
| 267 | 2019-12-02 | 29.88 | 267000 | 194054.20 |
| 268 | 2020-01-02 | 30.58 | 268000 | 199600.31 |
| 269 | 2020-02-03 | 27.47 | 269000 | 180300.87 |
| 270 | 2020-03-02 | 28.57 | 270000 | 188520.78 |
| 271 | 2020-04-01 | 27.07 | 271000 | 179622.94 |
| 272 | 2020-05-06 | 29.08 | 272000 | 193960.30 |
| 273 | 2020-06-01 | 28.57 | 273000 | 191558.65 |
| 274 | 2020-07-01 | 28.37 | 274000 | 191217.68 |
| 275 | 2020-08-03 | 31.58 | 275000 | 213853.51 |
| 276 | 2020-09-01 | 31.28 | 276000 | 212821.97 |
| 277 | 2020-10-09 | 31.48 | 277000 | 215182.73 |
| 278 | 2020-11-02 | 30.18 | 278000 | 207296.53 |
| 279 | 2020-12-01 | 32.39 | 279000 | 223476.29 |
| 280 | 2021-01-04 | 48.15 | 280000 | 333213.14 |
| 281 | 2021-02-01 | 39.41 | 281000 | 273729.59 |
| 282 | 2021-03-01 | 37.11 | 282000 | 258754.51 |
| 283 | 2021-04-01 | 46.14 | 283000 | 322717.41 |
| 284 | 2021-05-06 | 38.41 | 284000 | 269651.40 |
| 285 | 2021-06-01 | 39.92 | 285000 | 281252.12 |
| 286 | 2021-07-01 | 38.01 | 286000 | 268795.42 |
| 287 | 2021-08-02 | 36.8 | 287000 | 261238.66 |
| 288 | 2021-09-01 | 36.7 | 288000 | 261528.77 |
| 289 | 2021-10-08 | 46.04 | 289000 | 329086.77 |
| 290 | 2021-11-01 | 39.11 | 290000 | 280552.21 |
| 291 | 2021-12-01 | 37.71 | 291000 | 271509.43 |
| 292 | 2022-01-04 | 43.83 | 292000 | 316573.01 |
| 293 | 2022-02-07 | 43.53 | 293000 | 315406.19 |
| 294 | 2022-03-01 | 46.24 | 294000 | 336042.09 |
| 295 | 2022-04-01 | 40.92 | 295000 | 298379.81 |
| 296 | 2022-05-05 | 36.91 | 296000 | 270139.75 |
| 297 | 2022-06-01 | 46.04 | 297000 | 337961.10 |
| 298 | 2022-07-01 | 44.63 | 298000 | 328610.86 |
| 299 | 2022-08-01 | 45.14 | 299000 | 333365.99 |
| 300 | 2022-09-01 | 42.83 | 300000 | 317306.28 |
| 301 | 2022-10-10 | 38.11 | 301000 | 283338.13 |
| 302 | 2022-11-01 | 41.12 | 302000 | 306716.71 |
| 303 | 2022-12-01 | 43.63 | 303000 | 326438.97 |
| 304 | 2023-01-03 | 40.62 | 304000 | 304918.19 |
| 305 | 2023-02-01 | 40.02 | 305000 | 301414.23 |
| 306 | 2023-03-01 | 39.72 | 306000 | 300154.75 |
| 307 | 2023-04-03 | 37.41 | 307000 | 283698.62 |
| 308 | 2023-05-04 | 37.61 | 308000 | 286215.32 |
| 309 | 2023-06-01 | 39.01 | 309000 | 297869.44 |
| 310 | 2023-07-03 | 38.21 | 310000 | 292760.87 |
| 311 | 2023-08-01 | 40.32 | 311000 | 309927.46 |
| 312 | 2023-09-01 | 37.11 | 312000 | 286253.17 |
| 313 | 2023-10-09 | 37.81 | 313000 | 292652.72 |
| 314 | 2023-11-01 | 36.6 | 314000 | 284287.22 |
| 315 | 2023-12-01 | 37.01 | 315000 | 288471.85 |
| 316 | 2024-01-02 | 36.3 | 316000 | 283937.81 |
| 317 | 2024-02-01 | 33.09 | 317000 | 259829.26 |
| 318 | 2024-03-01 | 33.09 | 318000 | 260829.26 |
| 319 | 2024-04-01 | 33.79 | 319000 | 267346.95 |
| 320 | 2024-05-06 | 31.79 | 320000 | 252522.92 |
| 321 | 2024-06-03 | 31.08 | 321000 | 247883.06 |
| 322 | 2024-07-01 | 29.68 | 322000 | 237717.16 |
| 323 | 2024-08-01 | 29.98 | 323000 | 241119.96 |
| 324 | 2024-09-02 | 29.18 | 324000 | 235685.80 |
| 325 | 2024-10-08 | 33.99 | 325000 | 275536.00 |
| 326 | 2024-11-01 | 32.19 | 326000 | 261944.51 |
| 327 | 2024-12-02 | 33.39 | 327000 | 272709.45 |
| 328 | 2025-01-02 | 30.78 | 328000 | 252392.54 |
| 329 | 2025-02-05 | 31.18 | 329000 | 256672.49 |
| 330 | 2025-03-03 | 31.58 | 330000 | 260965.27 |
| 331 | 2025-04-01 | 33.19 | 331000 | 275269.71 |
| 332 | 2025-05-06 | 34.6 | 332000 | 287963.90 |
| 333 | 2025-06-03 | 35.5 | 333000 | 296454.30 |
| 334 | 2025-07-01 | 36.2 | 334000 | 303299.87 |
| 335 | 2025-08-01 | 36.1 | 335000 | 303462.03 |
| 336 | 2025-09-01 | 36.8 | 336000 | 310346.33 |
| 337 | 2025-10-09 | 35.2 | 337000 | 297853.01 |
| 338 | 2025-11-03 | 36 | 338000 | 305622.40 |