总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-06-16 | 9.89 | 1000 | 1000.00 |
| 2 | 1998-07-01 | 11.06 | 2000 | 2118.30 |
| 3 | 1998-08-03 | 11.3 | 3000 | 3164.27 |
| 4 | 1998-09-01 | 9.2 | 4000 | 3576.22 |
| 5 | 1998-10-05 | 9.77 | 5000 | 4797.79 |
| 6 | 1998-11-02 | 10.56 | 6000 | 6185.74 |
| 7 | 1998-12-01 | 9.72 | 7000 | 6693.69 |
| 8 | 1999-01-04 | 8.58 | 8000 | 6908.63 |
| 9 | 1999-02-01 | 8 | 9000 | 7441.61 |
| 10 | 1999-03-01 | 7.66 | 10000 | 8125.34 |
| 11 | 1999-04-01 | 8.73 | 11000 | 10260.34 |
| 12 | 1999-05-04 | 8.39 | 12000 | 10860.74 |
| 13 | 1999-06-01 | 9.28 | 13000 | 13012.84 |
| 14 | 1999-07-01 | 9.44 | 14000 | 14237.20 |
| 15 | 1999-08-02 | 10.03 | 15000 | 16127.02 |
| 16 | 1999-09-01 | 9.27 | 16000 | 15905.03 |
| 17 | 1999-10-08 | 9.46 | 17000 | 17231.03 |
| 18 | 1999-11-01 | 9.14 | 18000 | 17648.16 |
| 19 | 1999-12-01 | 9.32 | 19000 | 18995.71 |
| 20 | 2000-01-04 | 8.65 | 20000 | 18630.14 |
| 21 | 2000-02-14 | 13.89 | 21000 | 30915.92 |
| 22 | 2000-03-01 | 17.39 | 22000 | 39706.10 |
| 23 | 2000-04-03 | 23.87 | 23000 | 55501.71 |
| 24 | 2000-05-08 | 31.15 | 24000 | 73428.92 |
| 25 | 2000-06-01 | 32.89 | 25000 | 78530.56 |
| 26 | 2000-07-03 | 31.6 | 26000 | 76450.47 |
| 27 | 2000-08-01 | 30.08 | 27000 | 73773.10 |
| 28 | 2000-09-01 | 32.55 | 28000 | 80830.93 |
| 29 | 2000-10-09 | 26.8 | 29000 | 67552.04 |
| 30 | 2000-11-01 | 23.84 | 30000 | 61091.07 |
| 31 | 2000-12-01 | 22.19 | 31000 | 57862.87 |
| 32 | 2001-01-02 | 19.91 | 32000 | 52917.52 |
| 33 | 2001-02-05 | 17.75 | 33000 | 48176.59 |
| 34 | 2001-03-01 | 21.39 | 34000 | 59056.19 |
| 35 | 2001-04-02 | 21.94 | 35000 | 61574.70 |
| 36 | 2001-05-08 | 20.19 | 36000 | 57663.32 |
| 37 | 2001-06-01 | 19.81 | 37000 | 57578.02 |
| 38 | 2001-07-02 | 20.08 | 38000 | 59362.78 |
| 39 | 2001-08-01 | 20.22 | 39000 | 60776.67 |
| 40 | 2001-09-03 | 17.14 | 40000 | 52518.89 |
| 41 | 2001-10-08 | 17.67 | 41000 | 55142.87 |
| 42 | 2001-11-02 | 15.63 | 42000 | 49776.63 |
| 43 | 2001-12-03 | 17.39 | 43000 | 56381.68 |
| 44 | 2002-01-04 | 15.33 | 44000 | 50702.77 |
| 45 | 2002-02-01 | 13.29 | 45000 | 44955.63 |
| 46 | 2002-03-01 | 13.19 | 46000 | 45617.36 |
| 47 | 2002-04-01 | 14.55 | 47000 | 51320.90 |
| 48 | 2002-05-08 | 14.13 | 48000 | 50839.47 |
| 49 | 2002-06-03 | 12.9 | 49000 | 47413.95 |
| 50 | 2002-07-01 | 14.55 | 50000 | 54478.53 |
| 51 | 2002-08-01 | 14.56 | 51000 | 55515.97 |
| 52 | 2002-09-02 | 14.3 | 52000 | 55524.61 |
| 53 | 2002-10-08 | 13.41 | 53000 | 53068.89 |
| 54 | 2002-11-01 | 12.74 | 54000 | 51417.42 |
| 55 | 2002-12-02 | 10.68 | 55000 | 44103.46 |
| 56 | 2003-01-02 | 10.11 | 56000 | 42749.62 |
| 57 | 2003-02-10 | 11.38 | 57000 | 49119.75 |
| 58 | 2003-03-03 | 11.37 | 58000 | 50076.59 |
| 59 | 2003-04-01 | 10.91 | 59000 | 49050.62 |
| 60 | 2003-05-12 | 9 | 60000 | 41463.39 |
| 61 | 2003-06-02 | 9.52 | 61000 | 44859.05 |
| 62 | 2003-07-01 | 8.84 | 62000 | 42654.84 |
| 63 | 2003-08-01 | 8.64 | 63000 | 42689.79 |
| 64 | 2003-09-01 | 8.84 | 64000 | 44677.98 |
| 65 | 2003-10-08 | 8.5 | 65000 | 43959.60 |
| 66 | 2003-11-03 | 8.01 | 66000 | 42425.46 |
| 67 | 2003-12-01 | 7.62 | 67000 | 41359.80 |
| 68 | 2004-01-02 | 6.58 | 68000 | 36714.89 |
| 69 | 2004-02-02 | 6.95 | 69000 | 39779.41 |
| 70 | 2004-03-01 | 7.8 | 70000 | 45644.52 |
| 71 | 2004-04-01 | 8.09 | 71000 | 48341.56 |
| 72 | 2004-05-10 | 7.17 | 72000 | 43844.12 |
| 73 | 2004-06-01 | 7.3 | 73000 | 45639.06 |
| 74 | 2004-07-01 | 6.54 | 74000 | 41887.60 |
| 75 | 2004-08-02 | 6.26 | 75000 | 41094.25 |
| 76 | 2004-09-01 | 5.73 | 76000 | 38615.02 |
| 77 | 2004-10-08 | 6.46 | 77000 | 44534.56 |
| 78 | 2004-11-01 | 5.84 | 78000 | 41260.35 |
| 79 | 2004-12-01 | 6.48 | 79000 | 46782.03 |
| 80 | 2005-01-04 | 5.78 | 80000 | 42728.42 |
| 81 | 2005-02-01 | 5.42 | 81000 | 41067.13 |
| 82 | 2005-03-01 | 5.73 | 82000 | 44415.99 |
| 83 | 2005-04-01 | 5.04 | 83000 | 40067.47 |
| 84 | 2005-05-09 | 4.17 | 84000 | 34151.06 |
| 85 | 2005-06-01 | 4.51 | 85000 | 37935.56 |
| 86 | 2005-07-01 | 4.47 | 86000 | 38599.10 |
| 87 | 2005-08-01 | 4.62 | 87000 | 40894.37 |
| 88 | 2005-09-01 | 5.91 | 88000 | 53312.93 |
| 89 | 2005-10-10 | 4.86 | 89000 | 44841.09 |
| 90 | 2005-11-01 | 4.62 | 90000 | 43626.71 |
| 91 | 2005-12-01 | 4.64 | 91000 | 44815.57 |
| 92 | 2006-01-04 | 4.87 | 92000 | 48037.04 |
| 93 | 2006-02-06 | 5.22 | 93000 | 52489.39 |
| 94 | 2006-03-01 | 5.45 | 94000 | 55802.14 |
| 95 | 2006-04-03 | 6.02 | 95000 | 62638.33 |
| 96 | 2006-05-08 | 6.93 | 96000 | 73106.91 |
| 97 | 2006-06-01 | 9.87 | 97000 | 105121.97 |
| 98 | 2006-07-11 | 12.24 | 98000 | 131364.02 |
| 99 | 2006-08-01 | 11 | 99000 | 119055.90 |
| 100 | 2006-09-01 | 11.27 | 100000 | 122978.18 |
| 101 | 2006-10-09 | 13.86 | 101000 | 152240.25 |
| 102 | 2006-11-01 | 12.36 | 102000 | 136764.03 |
| 103 | 2006-12-01 | 11.8 | 103000 | 131567.60 |
| 104 | 2007-01-04 | 12.56 | 104000 | 141041.45 |
| 105 | 2007-02-01 | 14.4 | 105000 | 162703.57 |
| 106 | 2007-03-01 | 15.89 | 106000 | 180538.87 |
| 107 | 2007-04-02 | 19.48 | 107000 | 222327.70 |
| 108 | 2007-05-08 | 26 | 108000 | 297741.29 |
| 109 | 2007-06-01 | 27.07 | 109000 | 310994.48 |
| 110 | 2007-07-02 | 18.5 | 110000 | 213537.79 |
| 111 | 2007-08-01 | 20.54 | 111000 | 238084.66 |
| 112 | 2007-09-03 | 24.74 | 112000 | 287767.99 |
| 113 | 2007-10-08 | 22.16 | 113000 | 258758.23 |
| 114 | 2007-11-01 | 17.24 | 114000 | 202308.30 |
| 115 | 2007-12-03 | 21.63 | 115000 | 254824.16 |
| 116 | 2008-01-02 | 29.75 | 116000 | 351486.30 |
| 117 | 2008-02-01 | 20.46 | 117000 | 242728.06 |
| 118 | 2008-03-03 | 22.99 | 118000 | 273742.82 |
| 119 | 2008-04-01 | 16.51 | 119000 | 197585.21 |
| 120 | 2008-05-05 | 19.15 | 120000 | 230179.69 |
| 121 | 2008-06-02 | 17.92 | 121000 | 216395.31 |
| 122 | 2008-07-01 | 14.4 | 122000 | 174889.08 |
| 123 | 2008-08-04 | 15.19 | 123000 | 185483.69 |
| 124 | 2008-09-01 | 8.67 | 124000 | 106868.57 |
| 125 | 2008-10-06 | 7.87 | 125000 | 98007.57 |
| 126 | 2008-11-03 | 5.92 | 126000 | 74723.61 |
| 127 | 2008-12-15 | 7.34 | 127000 | 93647.18 |
| 128 | 2009-01-05 | 8.49 | 128000 | 109319.43 |
| 129 | 2009-02-02 | 9.2 | 129000 | 119461.57 |
| 130 | 2009-03-02 | 9.54 | 130000 | 124876.45 |
| 131 | 2009-04-01 | 12.42 | 131000 | 163575.00 |
| 132 | 2009-05-04 | 13.24 | 132000 | 175374.64 |
| 133 | 2009-06-01 | 13.04 | 133000 | 173725.48 |
| 134 | 2009-07-01 | 15.53 | 134000 | 207898.52 |
| 135 | 2009-08-03 | 15.53 | 135000 | 208898.52 |
| 136 | 2009-09-01 | 13.27 | 136000 | 179498.61 |
| 137 | 2009-10-09 | 13.6 | 137000 | 184962.40 |
| 138 | 2009-11-02 | 15.02 | 138000 | 205274.65 |
| 139 | 2009-12-01 | 16.42 | 139000 | 225408.11 |
| 140 | 2010-01-04 | 16.75 | 140000 | 230938.23 |
| 141 | 2010-02-01 | 16.7 | 141000 | 231248.86 |
| 142 | 2010-03-01 | 17.46 | 142000 | 242772.76 |
| 143 | 2010-04-01 | 17.62 | 143000 | 245997.49 |
| 144 | 2010-05-04 | 15.49 | 144000 | 217259.99 |
| 145 | 2010-06-01 | 12.22 | 145000 | 172395.55 |
| 146 | 2010-07-01 | 10.4 | 146000 | 147719.62 |
| 147 | 2010-08-02 | 13.18 | 147000 | 188206.21 |
| 148 | 2010-09-01 | 13.89 | 148000 | 199344.78 |
| 149 | 2010-10-08 | 14.07 | 149000 | 202928.09 |
| 150 | 2010-11-01 | 14.86 | 150000 | 215322.06 |
| 151 | 2010-12-01 | 15.19 | 151000 | 221103.77 |
| 152 | 2011-01-04 | 13.86 | 152000 | 202744.46 |
| 153 | 2011-02-01 | 13.53 | 153000 | 198917.21 |
| 154 | 2011-03-01 | 16.04 | 154000 | 236819.07 |
| 155 | 2011-04-01 | 15.06 | 155000 | 223350.07 |
| 156 | 2011-05-03 | 15.29 | 156000 | 227761.13 |
| 157 | 2011-06-01 | 14 | 157000 | 209545.18 |
| 158 | 2011-07-01 | 13.89 | 158000 | 208898.75 |
| 159 | 2011-08-01 | 14.11 | 159000 | 213207.45 |
| 160 | 2011-09-01 | 13.7 | 160000 | 208012.19 |
| 161 | 2011-10-10 | 12.74 | 161000 | 194436.15 |
| 162 | 2011-11-01 | 12.39 | 162000 | 190094.50 |
| 163 | 2011-12-01 | 12.35 | 163000 | 190480.80 |
| 164 | 2012-01-04 | 8.98 | 164000 | 139503.45 |
| 165 | 2012-02-01 | 8.9 | 165000 | 139260.65 |
| 166 | 2012-03-01 | 10.16 | 166000 | 159976.21 |
| 167 | 2012-04-05 | 9.66 | 167000 | 153103.36 |
| 168 | 2012-05-02 | 10.23 | 168000 | 163137.41 |
| 169 | 2012-06-01 | 9.53 | 169000 | 152974.54 |
| 170 | 2012-07-02 | 8.79 | 170000 | 142096.14 |
| 171 | 2012-08-01 | 7.49 | 171000 | 122080.78 |
| 172 | 2012-09-03 | 8.23 | 172000 | 135142.17 |
| 173 | 2012-10-08 | 8.1 | 173000 | 134007.48 |
| 174 | 2012-11-01 | 8.57 | 174000 | 142783.22 |
| 175 | 2012-12-03 | 7.49 | 175000 | 125789.54 |
| 176 | 2013-01-04 | 8.86 | 176000 | 149797.77 |
| 177 | 2013-02-01 | 8.54 | 177000 | 145387.47 |
| 178 | 2013-03-01 | 8.57 | 178000 | 146898.20 |
| 179 | 2013-04-01 | 8.25 | 179000 | 142413.08 |
| 180 | 2013-05-02 | 8.23 | 180000 | 143067.84 |
| 181 | 2013-06-03 | 8.62 | 181000 | 150847.48 |
| 182 | 2013-07-01 | 7.02 | 182000 | 123847.95 |
| 183 | 2013-08-01 | 7.19 | 183000 | 127847.12 |
| 184 | 2013-09-02 | 7.77 | 184000 | 139160.24 |
| 185 | 2013-10-08 | 8.16 | 185000 | 147145.11 |
| 186 | 2013-11-01 | 8 | 186000 | 145259.91 |
| 187 | 2013-12-02 | 7.87 | 187000 | 143899.44 |
| 188 | 2014-01-02 | 7.87 | 188000 | 144899.44 |
| 189 | 2014-02-07 | 8 | 189000 | 148292.95 |
| 190 | 2014-03-03 | 9.73 | 190000 | 181361.30 |
| 191 | 2014-04-01 | 8.82 | 191000 | 165399.45 |
| 192 | 2014-05-05 | 8.19 | 192000 | 154585.21 |
| 193 | 2014-06-03 | 8.11 | 193000 | 154075.22 |
| 194 | 2014-07-01 | 8.48 | 194000 | 162104.54 |
| 195 | 2014-08-01 | 8.93 | 195000 | 171706.79 |
| 196 | 2014-09-01 | 9.93 | 196000 | 191934.87 |
| 197 | 2014-10-08 | 10.66 | 197000 | 207044.89 |
| 198 | 2014-11-03 | 11.05 | 198000 | 215619.70 |
| 199 | 2014-12-01 | 10.87 | 199000 | 213107.34 |
| 200 | 2015-01-05 | 12.05 | 200000 | 237241.35 |
| 201 | 2015-02-02 | 10.08 | 201000 | 199455.84 |
| 202 | 2015-03-02 | 10.66 | 202000 | 211932.46 |
| 203 | 2015-04-01 | 13.26 | 203000 | 264623.31 |
| 204 | 2015-05-04 | 18.37 | 204000 | 367601.06 |
| 205 | 2015-06-01 | 20.44 | 205000 | 410023.72 |
| 206 | 2015-10-28 | 21.61 | 206000 | 434493.77 |
| 207 | 2015-11-02 | 16 | 207000 | 322698.30 |
| 208 | 2015-12-01 | 16.47 | 208000 | 333177.56 |
| 209 | 2016-01-04 | 14.54 | 209000 | 295134.90 |
| 210 | 2016-02-01 | 10.84 | 210000 | 221031.80 |
| 211 | 2016-03-01 | 10.39 | 211000 | 212856.12 |
| 212 | 2016-04-11 | 12.15 | 212000 | 249912.60 |
| 213 | 2016-05-03 | 12.91 | 213000 | 266544.99 |
| 214 | 2016-06-01 | 12.45 | 214000 | 258047.65 |
| 215 | 2016-07-01 | 11.82 | 215000 | 245989.81 |
| 216 | 2016-08-01 | 11.22 | 216000 | 234503.02 |
| 217 | 2016-09-01 | 11.87 | 217000 | 249088.31 |
| 218 | 2016-10-10 | 11.92 | 218000 | 251137.55 |
| 219 | 2016-11-01 | 11.79 | 219000 | 249398.63 |
| 220 | 2016-12-01 | 12.24 | 220000 | 259917.66 |
| 221 | 2017-01-03 | 13.18 | 221000 | 280878.66 |
| 222 | 2017-02-03 | 12.06 | 222000 | 258010.37 |
| 223 | 2017-03-01 | 12.55 | 223000 | 269493.37 |
| 224 | 2017-04-05 | 12.27 | 224000 | 264480.77 |
| 225 | 2017-05-02 | 11.09 | 225000 | 240045.78 |
| 226 | 2017-06-01 | 10.77 | 226000 | 234119.31 |
| 227 | 2017-07-03 | 10.67 | 227000 | 232945.50 |
| 228 | 2017-08-01 | 10.93 | 228000 | 239621.77 |
| 229 | 2017-09-01 | 10.83 | 229000 | 238429.44 |
| 230 | 2017-10-09 | 10.54 | 230000 | 233044.90 |
| 231 | 2017-11-01 | 10.04 | 231000 | 222989.64 |
| 232 | 2017-12-01 | 9.28 | 232000 | 207109.95 |
| 233 | 2018-01-02 | 9.23 | 233000 | 206994.05 |
| 234 | 2018-02-01 | 8.6 | 234000 | 193865.53 |
| 235 | 2018-03-01 | 10.07 | 235000 | 228003.01 |
| 236 | 2018-04-02 | 10.41 | 236000 | 236701.22 |
| 237 | 2018-05-02 | 8.76 | 237000 | 200183.74 |
| 238 | 2018-06-01 | 8.7 | 238000 | 199812.62 |
| 239 | 2018-07-02 | 8.02 | 239000 | 185195.08 |
| 240 | 2018-08-01 | 8.08 | 240000 | 187580.58 |
| 241 | 2018-09-03 | 7.98 | 241000 | 186259.04 |
| 242 | 2018-10-08 | 7.82 | 242000 | 183524.52 |
| 243 | 2018-11-01 | 7.19 | 243000 | 169739.30 |
| 244 | 2018-12-03 | 7.53 | 244000 | 178765.91 |
| 245 | 2019-01-02 | 7.01 | 245000 | 167420.86 |
| 246 | 2019-02-01 | 7.11 | 246000 | 170809.17 |
| 247 | 2019-03-01 | 8.69 | 247000 | 209766.76 |
| 248 | 2019-04-01 | 9.05 | 248000 | 219456.76 |
| 249 | 2019-05-06 | 8.11 | 249000 | 197662.35 |
| 250 | 2019-06-03 | 7.98 | 250000 | 195493.91 |
| 251 | 2019-07-01 | 8.03 | 251000 | 197718.80 |
| 252 | 2019-08-01 | 7.1 | 252000 | 175819.86 |
| 253 | 2019-09-02 | 7.1 | 253000 | 176819.86 |
| 254 | 2019-10-08 | 6.81 | 254000 | 170597.65 |
| 255 | 2019-11-01 | 7.39 | 255000 | 186127.25 |
| 256 | 2019-12-02 | 6.84 | 256000 | 173274.75 |
| 257 | 2020-01-02 | 7.23 | 257000 | 184154.45 |
| 258 | 2020-02-03 | 6.36 | 258000 | 162994.79 |
| 259 | 2020-03-02 | 6.7 | 259000 | 172708.35 |
| 260 | 2020-04-01 | 6.47 | 260000 | 167779.55 |
| 261 | 2020-05-06 | 6.15 | 261000 | 160481.34 |
| 262 | 2020-06-01 | 6.18 | 262000 | 162264.17 |
| 263 | 2020-07-01 | 6.21 | 263000 | 164051.86 |
| 264 | 2020-08-03 | 6.61 | 264000 | 175618.81 |
| 265 | 2020-09-01 | 6.56 | 265000 | 175290.38 |
| 266 | 2020-10-09 | 6.51 | 266000 | 174954.32 |
| 267 | 2020-11-02 | 6.19 | 267000 | 167354.42 |
| 268 | 2020-12-01 | 6.51 | 268000 | 177006.02 |
| 269 | 2021-01-04 | 6.11 | 269000 | 167130.07 |
| 270 | 2021-02-01 | 5.64 | 270000 | 155273.91 |
| 271 | 2021-03-01 | 5.93 | 271000 | 164257.86 |
| 272 | 2021-04-01 | 5.85 | 272000 | 163041.90 |
| 273 | 2021-05-06 | 6.01 | 273000 | 168501.16 |
| 274 | 2021-06-01 | 6.01 | 274000 | 169501.16 |
| 275 | 2021-07-01 | 5.77 | 275000 | 163732.40 |
| 276 | 2021-08-02 | 5.97 | 276000 | 170407.70 |
| 277 | 2021-09-01 | 6.25 | 277000 | 179400.02 |
| 278 | 2021-10-08 | 6.33 | 278000 | 182696.34 |
| 279 | 2021-11-01 | 5.86 | 279000 | 170131.21 |
| 280 | 2021-12-01 | 6.1 | 280000 | 178099.04 |
| 281 | 2022-01-04 | 6.44 | 281000 | 189025.87 |
| 282 | 2022-02-07 | 6.38 | 282000 | 188264.76 |
| 283 | 2022-03-01 | 6.41 | 283000 | 190150.02 |
| 284 | 2022-04-01 | 6.78 | 284000 | 202125.92 |
| 285 | 2022-05-05 | 5.89 | 285000 | 176593.16 |
| 286 | 2022-06-01 | 6.15 | 286000 | 185388.45 |
| 287 | 2022-07-01 | 6.44 | 287000 | 195130.34 |
| 288 | 2022-08-01 | 6.12 | 288000 | 186434.42 |
| 289 | 2022-09-01 | 6.02 | 289000 | 184388.11 |
| 290 | 2022-10-10 | 5.55 | 290000 | 170992.36 |
| 291 | 2022-11-01 | 5.49 | 291000 | 170143.79 |
| 292 | 2022-12-01 | 6.07 | 292000 | 189118.91 |
| 293 | 2023-01-03 | 6.23 | 293000 | 195103.92 |
| 294 | 2023-02-01 | 6.07 | 294000 | 191093.23 |
| 295 | 2023-03-01 | 6.04 | 295000 | 191148.78 |
| 296 | 2023-04-03 | 5.81 | 296000 | 184869.94 |
| 297 | 2023-05-04 | 5.86 | 297000 | 187460.90 |
| 298 | 2023-06-01 | 5.62 | 298000 | 180783.32 |
| 299 | 2023-07-03 | 5.6 | 299000 | 181139.96 |
| 300 | 2023-08-01 | 6.65 | 300000 | 216103.71 |
| 301 | 2023-09-01 | 6.1 | 301000 | 199230.47 |
| 302 | 2023-10-09 | 5.73 | 302000 | 188146.00 |
| 303 | 2023-11-01 | 5.81 | 303000 | 191772.82 |
| 304 | 2023-12-01 | 5.99 | 304000 | 198714.14 |
| 305 | 2024-01-02 | 5.65 | 305000 | 188434.88 |
| 306 | 2024-02-01 | 5.31 | 306000 | 178095.43 |
| 307 | 2024-03-01 | 5.21 | 307000 | 175741.47 |
| 308 | 2024-04-01 | 5.26 | 308000 | 178428.05 |
| 309 | 2024-05-06 | 5 | 309000 | 170608.41 |
| 310 | 2024-06-03 | 4.37 | 310000 | 150111.75 |
| 311 | 2024-07-01 | 3.89 | 311000 | 134623.50 |
| 312 | 2024-08-01 | 4.24 | 312000 | 147736.16 |
| 313 | 2024-09-02 | 4.24 | 313000 | 148736.16 |
| 314 | 2024-10-08 | 5.68 | 314000 | 200250.33 |
| 315 | 2024-11-01 | 6.44 | 315000 | 228044.38 |
| 316 | 2024-12-02 | 6.65 | 316000 | 236480.61 |
| 317 | 2025-01-02 | 7.25 | 317000 | 258817.21 |
| 318 | 2025-02-05 | 9.21 | 318000 | 329787.11 |
| 319 | 2025-03-03 | 8.35 | 319000 | 299992.65 |
| 320 | 2025-04-01 | 7.09 | 320000 | 255724.30 |
| 321 | 2025-05-06 | 7.17 | 321000 | 259609.76 |
| 322 | 2025-06-03 | 6.65 | 322000 | 241781.72 |
| 323 | 2025-07-01 | 6.36 | 323000 | 232237.86 |
| 324 | 2025-08-01 | 6.25 | 324000 | 229221.16 |
| 325 | 2025-09-01 | 6.78 | 325000 | 249659.12 |
| 326 | 2025-10-09 | 6.44 | 326000 | 238139.34 |
| 327 | 2025-11-03 | 6.38 | 327000 | 236920.65 |
| 328 | 2025-12-01 | 6.83 | 328000 | 254631.35 |
| 329 | 2026-01-16 | 6.54 | 329000 | 244819.77 |