总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 9.1 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 9.1 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 12 | 3000 | 3637.36 |
| 4 | 1989-03-01 | 13 | 4000 | 4940.48 |
| 5 | 1989-04-03 | 12.37 | 5000 | 5701.05 |
| 6 | 1989-05-01 | 12.5 | 6000 | 6760.97 |
| 7 | 1989-06-01 | 9.5 | 7000 | 6138.34 |
| 8 | 1989-07-03 | 7.85 | 8000 | 6072.20 |
| 9 | 1989-08-01 | 10.25 | 9000 | 8928.67 |
| 10 | 1989-09-01 | 9.6 | 10000 | 9362.46 |
| 11 | 1989-10-02 | 10.25 | 11000 | 10996.38 |
| 12 | 1989-11-01 | 11 | 12000 | 12800.99 |
| 13 | 1989-12-01 | 10 | 13000 | 12637.27 |
| 14 | 1990-01-02 | 9.6 | 14000 | 13131.78 |
| 15 | 1990-02-01 | 8.6 | 15000 | 12763.88 |
| 16 | 1990-03-01 | 9.45 | 16000 | 15025.43 |
| 17 | 1990-04-02 | 9.1 | 17000 | 15468.93 |
| 18 | 1990-05-01 | 9.5 | 18000 | 17148.89 |
| 19 | 1990-06-01 | 9.3 | 19000 | 17787.86 |
| 20 | 1990-07-02 | 9.6 | 20000 | 19361.66 |
| 21 | 1990-08-01 | 9.95 | 21000 | 21067.55 |
| 22 | 1990-09-03 | 7.85 | 22000 | 17621.13 |
| 23 | 1990-10-01 | 7.05 | 23000 | 16825.35 |
| 24 | 1990-11-01 | 7.35 | 24000 | 18541.32 |
| 25 | 1990-12-03 | 7.7 | 25000 | 20424.24 |
| 26 | 1991-01-02 | 7.15 | 26000 | 19965.37 |
| 27 | 1991-02-01 | 7.6 | 27000 | 22221.93 |
| 28 | 1991-03-01 | 9.2 | 28000 | 27900.23 |
| 29 | 1991-04-02 | 9.5 | 29000 | 29810.02 |
| 30 | 1991-05-01 | 9.3 | 30000 | 30182.44 |
| 31 | 1991-06-03 | 8.7 | 31000 | 29235.19 |
| 32 | 1991-07-01 | 9 | 32000 | 31243.30 |
| 33 | 1991-08-01 | 9.7 | 33000 | 34673.33 |
| 34 | 1991-09-02 | 9 | 34000 | 33171.13 |
| 35 | 1991-10-01 | 8.9 | 35000 | 33802.56 |
| 36 | 1991-11-01 | 8.85 | 36000 | 34612.66 |
| 37 | 1991-12-02 | 8.75 | 37000 | 35221.56 |
| 38 | 1992-01-02 | 8.1 | 38000 | 33605.10 |
| 39 | 1992-02-03 | 8.15 | 39000 | 34812.54 |
| 40 | 1992-03-02 | 8.25 | 40000 | 36239.69 |
| 41 | 1992-04-01 | 9.05 | 41000 | 40753.84 |
| 42 | 1992-05-01 | 10.5 | 42000 | 48283.46 |
| 43 | 1992-06-01 | 14.25 | 43000 | 66527.55 |
| 44 | 1992-07-01 | 14.12 | 44000 | 66920.63 |
| 45 | 1992-08-03 | 12 | 45000 | 57873.06 |
| 46 | 1992-09-01 | 11.12 | 46000 | 54629.03 |
| 47 | 1992-10-01 | 11.12 | 47000 | 55629.03 |
| 48 | 1992-11-02 | 13.62 | 48000 | 69135.56 |
| 49 | 1992-12-01 | 11.5 | 49000 | 59374.37 |
| 50 | 1993-01-04 | 11.25 | 50000 | 59083.63 |
| 51 | 1993-02-01 | 12.37 | 51000 | 65965.73 |
| 52 | 1993-03-01 | 13.62 | 52000 | 73631.63 |
| 53 | 1993-04-01 | 12.87 | 53000 | 70577.02 |
| 54 | 1993-05-03 | 14.25 | 54000 | 79144.72 |
| 55 | 1993-06-01 | 15.37 | 55000 | 86365.22 |
| 56 | 1993-07-01 | 14.9 | 56000 | 84724.25 |
| 57 | 1993-08-02 | 14.2 | 57000 | 81743.92 |
| 58 | 1993-09-01 | 15 | 58000 | 87349.21 |
| 59 | 1993-10-04 | 13.8 | 59000 | 81361.27 |
| 60 | 1993-11-01 | 17.6 | 60000 | 104765.10 |
| 61 | 1993-12-01 | 18.3 | 61000 | 109931.90 |
| 62 | 1994-01-03 | 22.5 | 62000 | 136162.17 |
| 63 | 1994-02-01 | 20.5 | 63000 | 125058.86 |
| 64 | 1994-03-01 | 16.9 | 64000 | 104097.31 |
| 65 | 1994-04-06 | 15.6 | 65000 | 97089.82 |
| 66 | 1994-05-02 | 14 | 66000 | 88131.89 |
| 67 | 1994-06-01 | 14.6 | 67000 | 92908.97 |
| 68 | 1994-07-01 | 14.25 | 68000 | 91681.70 |
| 69 | 1994-08-01 | 14.25 | 69000 | 92681.70 |
| 70 | 1994-09-01 | 14.6 | 70000 | 95958.09 |
| 71 | 1994-10-03 | 15.45 | 71000 | 102544.70 |
| 72 | 1994-11-01 | 14.4 | 72000 | 96575.64 |
| 73 | 1994-12-01 | 10.85 | 73000 | 73767.06 |
| 74 | 1995-01-03 | 9.05 | 74000 | 62529.21 |
| 75 | 1995-02-03 | 7.7 | 75000 | 54201.65 |
| 76 | 1995-03-01 | 8.25 | 76000 | 59073.19 |
| 77 | 1995-04-03 | 8.25 | 77000 | 60073.19 |
| 78 | 1995-05-01 | 8 | 78000 | 59252.79 |
| 79 | 1995-06-01 | 8.4 | 79000 | 63215.43 |
| 80 | 1995-07-03 | 8 | 80000 | 61205.17 |
| 81 | 1995-08-01 | 8.15 | 81000 | 63352.77 |
| 82 | 1995-09-01 | 7.9 | 82000 | 62409.43 |
| 83 | 1995-10-02 | 8 | 83000 | 64199.43 |
| 84 | 1995-11-02 | 8.3 | 84000 | 67606.91 |
| 85 | 1995-12-01 | 8.15 | 85000 | 67385.09 |
| 86 | 1996-01-02 | 7.8 | 86000 | 65491.26 |
| 87 | 1996-02-01 | 8.2 | 87000 | 69849.78 |
| 88 | 1996-03-01 | 9.45 | 88000 | 81497.61 |
| 89 | 1996-04-01 | 8.9 | 89000 | 77754.37 |
| 90 | 1996-05-01 | 8.95 | 90000 | 79191.19 |
| 91 | 1996-06-03 | 8.9 | 91000 | 79748.78 |
| 92 | 1996-07-01 | 9.45 | 92000 | 85677.08 |
| 93 | 1996-08-01 | 10 | 93000 | 91663.57 |
| 94 | 1996-09-02 | 10 | 94000 | 92663.57 |
| 95 | 1996-10-01 | 10.45 | 95000 | 97833.43 |
| 96 | 1996-11-01 | 11.6 | 96000 | 109599.79 |
| 97 | 1996-12-02 | 12.2 | 97000 | 116268.75 |
| 98 | 1997-01-02 | 12 | 98000 | 115362.70 |
| 99 | 1997-02-03 | 11.55 | 99000 | 112036.60 |
| 100 | 1997-03-03 | 11.1 | 100000 | 108671.54 |
| 101 | 1997-04-01 | 9.6 | 101000 | 94986.19 |
| 102 | 1997-05-01 | 9.3 | 102000 | 93017.88 |
| 103 | 1997-06-02 | 9 | 103000 | 91017.30 |
| 104 | 1997-07-03 | 9.4 | 104000 | 96062.51 |
| 105 | 1997-08-01 | 9.6 | 105000 | 99106.40 |
| 106 | 1997-09-01 | 8.95 | 106000 | 93396.07 |
| 107 | 1997-10-03 | 4.545 | 107000 | 48428.51 |
| 108 | 1997-11-03 | 2.405 | 108000 | 26626.08 |
| 109 | 1997-12-01 | 2.36 | 109000 | 27127.88 |
| 110 | 1998-01-02 | 2.36 | 110000 | 28127.88 |
| 111 | 1998-02-02 | 1.405 | 111000 | 17745.63 |
| 112 | 1998-03-02 | 1.935 | 112000 | 25439.71 |
| 113 | 1998-04-01 | 1.885 | 113000 | 25782.35 |
| 114 | 1998-05-01 | 1.67 | 114000 | 23841.66 |
| 115 | 1998-06-01 | 1.195 | 115000 | 18060.35 |
| 116 | 1998-07-02 | 0.805 | 116000 | 13166.18 |
| 117 | 1998-08-03 | 0.65 | 117000 | 11631.07 |
| 118 | 1998-09-01 | 0.555 | 118000 | 10931.15 |
| 119 | 1998-10-05 | 0.555 | 119000 | 11931.15 |
| 120 | 1998-11-02 | 0.78 | 120000 | 17768.10 |
| 121 | 1998-12-01 | 0.74 | 121000 | 17856.91 |
| 122 | 1999-01-04 | 0.73 | 122000 | 18615.60 |
| 123 | 1999-02-01 | 0.46 | 123000 | 12730.38 |
| 124 | 1999-03-01 | 0.485 | 124000 | 14422.25 |
| 125 | 1999-04-01 | 0.46 | 125000 | 14678.83 |
| 126 | 1999-05-03 | 0.61 | 126000 | 20465.41 |
| 127 | 1999-06-01 | 0.57 | 127000 | 20123.42 |
| 128 | 1999-07-02 | 0.61 | 128000 | 22535.59 |
| 129 | 1999-08-02 | 0.52 | 129000 | 20210.66 |
| 130 | 1999-09-01 | 0.46 | 130000 | 18878.66 |
| 131 | 1999-10-04 | 0.44 | 131000 | 19057.85 |
| 132 | 1999-11-01 | 0.41 | 132000 | 18758.45 |
| 133 | 1999-12-01 | 0.275 | 133000 | 13581.89 |
| 134 | 2000-01-03 | 0.3 | 134000 | 15816.61 |
| 135 | 2000-02-01 | 0.36 | 135000 | 19979.93 |
| 136 | 2000-03-01 | 0.43 | 136000 | 24864.91 |
| 137 | 2000-04-05 | 0.33 | 137000 | 20082.38 |
| 138 | 2000-05-02 | 0.244 | 138000 | 15848.79 |
| 139 | 2000-06-01 | 0.22 | 139000 | 15289.89 |
| 140 | 2000-07-03 | 0.24 | 140000 | 17679.88 |
| 141 | 2000-08-01 | 0.224 | 141000 | 17501.22 |
| 142 | 2000-09-01 | 0.27 | 142000 | 22095.22 |
| 143 | 2000-10-05 | 0.215 | 143000 | 18594.34 |
| 144 | 2000-11-01 | 0.205 | 144000 | 18729.49 |
| 145 | 2000-12-01 | 0.194 | 145000 | 18724.49 |
| 146 | 2001-01-02 | 0.196 | 146000 | 19917.53 |
| 147 | 2001-02-01 | 0.21 | 147000 | 22340.21 |
| 148 | 2001-03-01 | 0.214 | 148000 | 23765.74 |
| 149 | 2001-04-02 | 0.19 | 149000 | 22100.42 |
| 150 | 2001-05-02 | 0.18 | 150000 | 21937.24 |
| 151 | 2001-06-01 | 0.19 | 151000 | 24155.98 |
| 152 | 2001-07-03 | 0.208 | 152000 | 27444.44 |
| 153 | 2001-08-01 | 0.178 | 153000 | 24486.11 |
| 154 | 2001-09-03 | 0.171 | 154000 | 24523.17 |
| 155 | 2001-10-03 | 0.11 | 155000 | 16775.14 |
| 156 | 2001-11-01 | 0.136 | 156000 | 21740.17 |
| 157 | 2001-12-03 | 0.149 | 157000 | 24818.27 |
| 158 | 2002-01-02 | 0.14 | 158000 | 24319.18 |
| 159 | 2002-02-01 | 0.14 | 159000 | 25319.18 |
| 160 | 2002-03-01 | 0.145 | 160000 | 27223.44 |
| 161 | 2002-04-02 | 0.15 | 161000 | 29162.18 |
| 162 | 2002-05-02 | 0.163 | 162000 | 32689.57 |
| 163 | 2002-06-03 | 0.175 | 163000 | 36096.16 |
| 164 | 2002-07-02 | 0.165 | 164000 | 35033.53 |
| 165 | 2002-08-01 | 0.127 | 165000 | 27965.20 |
| 166 | 2002-09-02 | 0.198 | 166000 | 44599.29 |
| 167 | 2002-10-02 | 0.154 | 167000 | 35688.33 |
| 168 | 2002-11-01 | 0.133 | 168000 | 31821.74 |
| 169 | 2002-12-02 | 0.124 | 169000 | 30668.39 |
| 170 | 2003-01-02 | 0.115 | 170000 | 29442.46 |
| 171 | 2003-02-04 | 0.12 | 171000 | 31722.57 |
| 172 | 2003-03-03 | 0.128 | 172000 | 34837.40 |
| 173 | 2003-04-01 | 0.114 | 173000 | 32027.06 |
| 174 | 2003-05-02 | 0.122 | 174000 | 35274.58 |
| 175 | 2003-06-02 | 0.147 | 175000 | 43502.97 |
| 176 | 2003-07-02 | 0.129 | 176000 | 39176.08 |
| 177 | 2003-08-01 | 0.172 | 177000 | 53234.77 |
| 178 | 2003-09-01 | 0.207 | 178000 | 65067.43 |
| 179 | 2003-10-02 | 0.238 | 179000 | 75811.83 |
| 180 | 2003-11-03 | 0.222 | 180000 | 71715.23 |
| 181 | 2003-12-01 | 0.195 | 181000 | 63993.11 |
| 182 | 2004-01-02 | 0.188 | 182000 | 62695.92 |
| 183 | 2004-02-02 | 0.305 | 183000 | 102714.13 |
| 184 | 2004-03-01 | 0.435 | 184000 | 147493.92 |
| 185 | 2004-04-01 | 0.33 | 185000 | 112891.94 |
| 186 | 2004-05-03 | 0.295 | 186000 | 101918.55 |
| 187 | 2004-06-01 | 0.3 | 187000 | 104645.99 |
| 188 | 2004-07-02 | 0.25 | 188000 | 88204.99 |
| 189 | 2004-08-02 | 0.28 | 189000 | 99789.59 |
| 190 | 2004-09-01 | 0.295 | 190000 | 106135.46 |
| 191 | 2004-10-04 | 0.295 | 191000 | 107135.46 |
| 192 | 2004-11-01 | 0.29 | 192000 | 106319.60 |
| 193 | 2004-12-01 | 0.405 | 193000 | 149480.82 |
| 194 | 2005-01-03 | 0.42 | 194000 | 156017.15 |
| 195 | 2005-02-01 | 0.375 | 195000 | 140301.03 |
| 196 | 2005-03-01 | 0.52 | 196000 | 195550.76 |
| 197 | 2005-04-01 | 0.62 | 197000 | 234156.67 |
| 198 | 2005-05-03 | 0.55 | 198000 | 208719.63 |
| 199 | 2005-06-01 | 0.47 | 199000 | 179360.41 |
| 200 | 2005-07-04 | 0.458 | 200000 | 175780.99 |
| 201 | 2005-08-01 | 0.446 | 201000 | 172175.38 |
| 202 | 2005-09-01 | 0.452 | 202000 | 175491.64 |
| 203 | 2005-10-03 | 0.416 | 203000 | 162514.43 |
| 204 | 2005-11-01 | 0.338 | 204000 | 133042.97 |
| 205 | 2005-12-01 | 0.452 | 205000 | 178915.46 |
| 206 | 2006-01-03 | 0.5 | 206000 | 198915.33 |
| 207 | 2006-02-01 | 0.62 | 207000 | 247655.01 |
| 208 | 2006-03-01 | 0.824 | 208000 | 330141.49 |
| 209 | 2006-04-03 | 0.86 | 209000 | 345565.15 |
| 210 | 2006-05-02 | 0.644 | 210000 | 259772.04 |
| 211 | 2006-06-01 | 0.584 | 211000 | 236569.68 |
| 212 | 2006-07-03 | 0.548 | 212000 | 222986.62 |
| 213 | 2006-08-01 | 0.596 | 213000 | 243518.29 |
| 214 | 2006-09-01 | 0.584 | 214000 | 239615.24 |
| 215 | 2006-10-03 | 0.536 | 215000 | 220920.83 |
| 216 | 2006-11-01 | 0.596 | 216000 | 246650.78 |
| 217 | 2006-12-01 | 0.548 | 217000 | 227786.29 |
| 218 | 2007-01-02 | 0.608 | 218000 | 253726.39 |
| 219 | 2007-02-01 | 0.74 | 219000 | 309811.73 |
| 220 | 2007-03-01 | 0.704 | 220000 | 295739.80 |
| 221 | 2007-04-02 | 0.668 | 221000 | 281616.75 |
| 222 | 2007-05-02 | 0.704 | 222000 | 297793.70 |
| 223 | 2007-06-01 | 0.776 | 223000 | 329249.87 |
| 224 | 2007-07-03 | 0.812 | 224000 | 345524.35 |
| 225 | 2007-08-01 | 0.764 | 225000 | 326099.26 |
| 226 | 2007-09-03 | 0.716 | 226000 | 306611.35 |
| 227 | 2007-10-02 | 0.716 | 227000 | 307611.35 |
| 228 | 2007-11-01 | 0.644 | 228000 | 277678.37 |
| 229 | 2007-12-03 | 0.596 | 229000 | 257981.84 |
| 230 | 2008-01-02 | 0.572 | 230000 | 248593.31 |
| 231 | 2008-02-01 | 0.452 | 231000 | 197440.87 |
| 232 | 2008-03-03 | 0.458 | 232000 | 201061.76 |
| 233 | 2008-04-01 | 0.428 | 233000 | 188891.78 |
| 234 | 2008-05-02 | 0.44 | 234000 | 195187.81 |
| 235 | 2008-06-02 | 0.416 | 235000 | 185541.20 |
| 236 | 2008-07-02 | 0.35 | 236000 | 157104.38 |
| 237 | 2008-08-01 | 0.32 | 237000 | 144638.29 |
| 238 | 2008-09-01 | 0.296 | 238000 | 134790.42 |
| 239 | 2008-10-02 | 0.26 | 239000 | 119396.99 |
| 240 | 2008-11-03 | 0.176 | 240000 | 81822.58 |
| 241 | 2008-12-01 | 0.164 | 241000 | 77243.76 |
| 242 | 2009-01-02 | 0.206 | 242000 | 98025.70 |
| 243 | 2009-02-02 | 0.196 | 243000 | 94267.17 |
| 244 | 2009-03-02 | 0.196 | 244000 | 95267.17 |
| 245 | 2009-04-01 | 0.193 | 245000 | 94809.00 |
| 246 | 2009-05-04 | 0.224 | 246000 | 111037.39 |
| 247 | 2009-06-01 | 0.44 | 247000 | 219109.16 |
| 248 | 2009-07-02 | 0.41 | 248000 | 205169.90 |
| 249 | 2009-08-03 | 0.428 | 249000 | 215177.36 |
| 250 | 2009-09-01 | 0.392 | 250000 | 198078.33 |
| 251 | 2009-10-02 | 0.362 | 251000 | 183919.28 |
| 252 | 2009-11-02 | 0.416 | 252000 | 212354.75 |
| 253 | 2009-12-01 | 0.476 | 253000 | 243982.84 |
| 254 | 2010-01-04 | 0.482 | 254000 | 248058.25 |
| 255 | 2010-02-01 | 0.536 | 255000 | 276849.01 |
| 256 | 2010-03-01 | 0.536 | 256000 | 277849.01 |
| 257 | 2010-04-01 | 0.632 | 257000 | 328613.01 |
| 258 | 2010-05-03 | 0.584 | 258000 | 304655.06 |
| 259 | 2010-06-01 | 0.512 | 259000 | 268094.85 |
| 260 | 2010-07-02 | 0.572 | 260000 | 300512.21 |
| 261 | 2010-08-02 | 0.644 | 261000 | 339338.92 |
| 262 | 2010-09-01 | 0.62 | 262000 | 327692.75 |
| 263 | 2010-10-04 | 0.752 | 263000 | 398459.60 |
| 264 | 2010-11-01 | 0.776 | 264000 | 412176.39 |
| 265 | 2010-12-01 | 0.8 | 265000 | 425924.12 |
| 266 | 2011-01-03 | 1.004 | 266000 | 535534.77 |
| 267 | 2011-02-01 | 1.124 | 267000 | 600542.91 |
| 268 | 2011-03-01 | 1.064 | 268000 | 569485.46 |
| 269 | 2011-04-01 | 1.124 | 269000 | 602599.30 |
| 270 | 2011-05-03 | 1.112 | 270000 | 597165.85 |
| 271 | 2011-06-01 | 1.04 | 271000 | 559500.44 |
| 272 | 2011-07-04 | 1.016 | 272000 | 547588.89 |
| 273 | 2011-08-01 | 0.932 | 273000 | 503315.79 |
| 274 | 2011-09-01 | 0.752 | 274000 | 407108.88 |
| 275 | 2011-10-03 | 0.548 | 275000 | 297669.77 |
| 276 | 2011-11-01 | 0.704 | 276000 | 383407.88 |
| 277 | 2011-12-01 | 0.608 | 277000 | 332124.99 |
| 278 | 2012-01-03 | 0.608 | 278000 | 333124.99 |
| 279 | 2012-02-01 | 0.74 | 279000 | 406448.17 |
| 280 | 2012-03-01 | 0.752 | 280000 | 414039.22 |
| 281 | 2012-04-02 | 0.68 | 281000 | 375397.17 |
| 282 | 2012-05-02 | 0.68 | 282000 | 376397.17 |
| 283 | 2012-06-01 | 0.596 | 283000 | 330901.05 |
| 284 | 2012-07-03 | 0.668 | 284000 | 371875.67 |
| 285 | 2012-08-01 | 0.872 | 285000 | 486442.50 |
| 286 | 2012-09-03 | 0.86 | 286000 | 480748.33 |
| 287 | 2012-10-03 | 1.028 | 287000 | 575661.96 |
| 288 | 2012-11-01 | 1.124 | 288000 | 630420.28 |
| 289 | 2012-12-03 | 1.364 | 289000 | 766029.59 |
| 290 | 2013-01-02 | 1.52 | 290000 | 854640.01 |
| 291 | 2013-02-01 | 2.156 | 291000 | 1213239.38 |
| 292 | 2013-03-01 | 2 | 292000 | 1126453.97 |
| 293 | 2013-04-03 | 1.808 | 293000 | 1019314.39 |
| 294 | 2013-05-02 | 1.736 | 294000 | 979722.23 |
| 295 | 2013-06-03 | 1.7 | 295000 | 960405.40 |
| 296 | 2013-07-02 | 1.472 | 296000 | 832598.09 |
| 297 | 2013-08-01 | 1.7 | 297000 | 962560.30 |
| 298 | 2013-09-02 | 1.568 | 298000 | 888820.32 |
| 299 | 2013-10-02 | 1.7 | 299000 | 964644.48 |
| 300 | 2013-11-01 | 1.568 | 300000 | 890742.67 |
| 301 | 2013-12-04 | 1.604 | 301000 | 912193.40 |
| 302 | 2014-01-02 | 1.379 | 302000 | 785236.09 |
| 303 | 2014-02-04 | 1.449 | 303000 | 826095.79 |
| 304 | 2014-03-03 | 1.365 | 304000 | 779206.18 |
| 305 | 2014-04-01 | 1.268 | 305000 | 724834.02 |
| 306 | 2014-05-02 | 1.268 | 306000 | 725834.02 |
| 307 | 2014-06-03 | 1.24 | 307000 | 710806.14 |
| 308 | 2014-07-02 | 1.254 | 308000 | 719831.37 |
| 309 | 2014-08-01 | 1.296 | 309000 | 744940.56 |
| 310 | 2014-09-01 | 1.296 | 310000 | 745940.56 |
| 311 | 2014-10-03 | 1.254 | 311000 | 722766.56 |
| 312 | 2014-11-03 | 1.324 | 312000 | 764112.38 |
| 313 | 2014-12-01 | 1.212 | 313000 | 700474.47 |
| 314 | 2015-01-02 | 1.195 | 314000 | 691649.34 |
| 315 | 2015-02-02 | 1.154 | 315000 | 668919.11 |
| 316 | 2015-03-04 | 1.154 | 316000 | 669919.11 |
| 317 | 2015-04-01 | 1.126 | 317000 | 654664.57 |
| 318 | 2015-05-04 | 1.655 | 318000 | 963229.01 |
| 319 | 2015-06-01 | 1.613 | 319000 | 939784.53 |
| 320 | 2015-07-02 | 1.376 | 320000 | 802700.87 |
| 321 | 2015-08-03 | 1.126 | 321000 | 657861.33 |
| 322 | 2015-09-01 | 0.987 | 322000 | 577651.09 |
| 323 | 2015-10-02 | 0.945 | 323000 | 554070.19 |
| 324 | 2015-11-02 | 1.084 | 324000 | 636568.35 |
| 325 | 2015-12-01 | 0.987 | 325000 | 580606.05 |
| 326 | 2016-01-04 | 0.914 | 326000 | 538663.56 |
| 327 | 2016-02-02 | 0.914 | 327000 | 539663.56 |
| 328 | 2016-03-01 | 1.081 | 328000 | 639267.29 |
| 329 | 2016-04-01 | 1.137 | 329000 | 673383.82 |
| 330 | 2016-05-03 | 1.137 | 330000 | 674383.82 |
| 331 | 2016-06-01 | 1.109 | 331000 | 658776.31 |
| 332 | 2016-07-04 | 1.234 | 332000 | 734029.72 |
| 333 | 2016-08-01 | 1.568 | 333000 | 933705.51 |
| 334 | 2016-09-01 | 1.888 | 334000 | 1125257.66 |
| 335 | 2016-10-04 | 2.097 | 335000 | 1250822.73 |
| 336 | 2016-11-01 | 2.014 | 336000 | 1202314.72 |
| 337 | 2016-12-01 | 1.93 | 337000 | 1153168.53 |
| 338 | 2017-01-03 | 2.054 | 338000 | 1228258.11 |
| 339 | 2017-02-01 | 2.095 | 339000 | 1253775.44 |
| 340 | 2017-03-01 | 2.485 | 340000 | 1488175.16 |
| 341 | 2017-04-03 | 2.75 | 341000 | 1647873.92 |
| 342 | 2017-05-02 | 2.875 | 342000 | 1723777.28 |
| 343 | 2017-06-01 | 3.181 | 343000 | 1908247.14 |
| 344 | 2017-07-03 | 4.211 | 344000 | 2527132.88 |
| 345 | 2017-08-01 | 4.531 | 345000 | 2720173.38 |
| 346 | 2017-09-01 | 4.133 | 346000 | 2482235.17 |
| 347 | 2017-10-03 | 4.155 | 347000 | 2496448.14 |
| 348 | 2017-11-01 | 4.105 | 348000 | 2467406.64 |
| 349 | 2017-12-01 | 3.838 | 349000 | 2307920.02 |
| 350 | 2018-01-02 | 3.728 | 350000 | 2242773.28 |
| 351 | 2018-02-01 | 3.923 | 351000 | 2361085.72 |
| 352 | 2018-03-01 | 3.7 | 352000 | 2227871.57 |
| 353 | 2018-04-04 | 3.416 | 353000 | 2057867.37 |
| 354 | 2018-05-02 | 3.16 | 354000 | 1904647.81 |
| 355 | 2018-06-01 | 3.578 | 355000 | 2157591.72 |
| 356 | 2018-07-03 | 3.21 | 356000 | 1936681.79 |
| 357 | 2018-08-01 | 3.166 | 357000 | 1911135.37 |
| 358 | 2018-09-03 | 2.937 | 358000 | 1773901.00 |
| 359 | 2018-10-02 | 2.832 | 359000 | 1711482.68 |
| 360 | 2018-11-01 | 2.809 | 360000 | 1698582.93 |
| 361 | 2018-12-03 | 3.361 | 361000 | 2033373.53 |
| 362 | 2019-01-04 | 3.128 | 362000 | 1893410.71 |
| 363 | 2019-02-01 | 3.463 | 363000 | 2097189.67 |
| 364 | 2019-03-01 | 3.457 | 364000 | 2094556.07 |
| 365 | 2019-04-01 | 3.429 | 365000 | 2078591.20 |
| 366 | 2019-05-14 | 3.268 | 366000 | 1981996.22 |
| 367 | 2019-06-04 | 3.106 | 367000 | 1884745.49 |
| 368 | 2019-07-02 | 2.939 | 368000 | 1784408.56 |
| 369 | 2019-08-06 | 2.613 | 369000 | 1587478.25 |
| 370 | 2019-09-02 | 2.488 | 370000 | 1512536.89 |
| 371 | 2019-10-02 | 2.466 | 371000 | 1500162.36 |
| 372 | 2019-11-01 | 2.466 | 372000 | 1501162.36 |
| 373 | 2019-12-02 | 2.9 | 373000 | 1766357.20 |
| 374 | 2020-01-03 | 2.957 | 374000 | 1802075.25 |
| 375 | 2020-02-03 | 2.671 | 375000 | 1628779.17 |
| 376 | 2020-03-03 | 2.729 | 376000 | 1665147.64 |
| 377 | 2020-04-14 | 2.456 | 377000 | 1499571.86 |
| 378 | 2020-05-04 | 2.44 | 378000 | 1490802.66 |
| 379 | 2020-06-01 | 2.459 | 379000 | 1503411.37 |
| 380 | 2020-07-02 | 2.415 | 380000 | 1477510.15 |
| 381 | 2020-08-04 | 2.423 | 381000 | 1483404.60 |
| 382 | 2020-09-01 | 2.373 | 382000 | 1453793.69 |
| 383 | 2020-10-27 | 2.345 | 383000 | 1437639.78 |
| 384 | 2020-11-05 | 2.067 | 384000 | 1268207.43 |
| 385 | 2020-12-02 | 1.886 | 385000 | 1158154.92 |
| 386 | 2021-01-05 | 1.886 | 386000 | 1159154.92 |
| 387 | 2021-02-03 | 1.9 | 387000 | 1168759.46 |
| 388 | 2021-03-01 | 1.741 | 388000 | 1071952.75 |
| 389 | 2021-04-07 | 1.858 | 389000 | 1144990.93 |
| 390 | 2021-05-03 | 1.808 | 390000 | 1115178.47 |
| 391 | 2021-06-02 | 1.927 | 391000 | 1189577.94 |
| 392 | 2021-07-02 | 1.211 | 392000 | 748575.96 |
| 393 | 2021-08-02 | 0.677 | 393000 | 419485.49 |
| 394 | 2021-09-01 | 1.282 | 394000 | 795358.05 |
| 395 | 2021-10-05 | 1.291 | 395000 | 801941.68 |
| 396 | 2021-11-02 | 0.815 | 396000 | 507260.63 |
| 397 | 2021-12-06 | 0.61 | 397000 | 380667.46 |
| 398 | 2022-01-04 | 0.664 | 398000 | 415365.90 |
| 399 | 2022-02-08 | 0.664 | 399000 | 416365.90 |
| 400 | 2022-03-01 | 0.673 | 400000 | 423009.41 |
| 401 | 2022-04-04 | 0.639 | 401000 | 402638.95 |
| 402 | 2022-05-03 | 0.635 | 402000 | 401118.52 |
| 403 | 2022-06-06 | 0.819 | 403000 | 518348.14 |
| 404 | 2022-07-04 | 1.078 | 404000 | 683270.20 |
| 405 | 2022-08-01 | 1.04 | 405000 | 660184.60 |
| 406 | 2022-09-05 | 1.095 | 406000 | 696098.21 |
| 407 | 2022-10-12 | 0.811 | 407000 | 516557.67 |
| 408 | 2022-11-03 | 0.476 | 408000 | 304183.05 |
| 409 | 2022-12-01 | -1.034 | 409000 | -659767.38 |
| 410 | 2023-01-03 | -1.071 | 410000 | -682376.07 |
| 411 | 2023-02-01 | -1.046 | 411000 | -665447.59 |
| 412 | 2023-03-01 | -1.159 | 412000 | -736336.29 |
| 413 | 2023-04-03 | -1.14 | 413000 | -723265.21 |
| 414 | 2023-05-02 | -1.14 | 414000 | -722265.21 |
| 415 | 2023-06-05 | -1.146 | 415000 | -725066.60 |
| 416 | 2023-07-04 | -1.165 | 416000 | -736087.78 |
| 417 | 2023-08-01 | -1.253 | 417000 | -790689.26 |
| 418 | 2023-09-05 | -1.478 | 418000 | -931672.56 |
| 419 | 2023-10-03 | -1.422 | 419000 | -895372.38 |
| 420 | 2023-11-01 | -1.441 | 420000 | -906335.87 |
| 421 | 2023-12-01 | -1.466 | 421000 | -921059.95 |
| 422 | 2024-01-03 | -1.485 | 422000 | -931997.29 |
| 423 | 2024-02-05 | -1.635 | 423000 | -1025138.43 |
| 424 | 2024-03-01 | -1.635 | 424000 | -1024138.43 |
| 425 | 2024-04-08 | -1.704 | 425000 | -1066358.95 |
| 426 | 2024-05-02 | -1.71 | 426000 | -1069113.73 |
| 427 | 2024-06-14 | -1.685 | 427000 | -1052483.41 |
| 428 | 2024-07-05 | -1.685 | 428000 | -1051483.41 |
| 429 | 2024-08-13 | -1.716 | 429000 | -1069828.21 |
| 430 | 2024-09-03 | -1.735 | 430000 | -1080673.63 |
| 431 | 2024-10-02 | -1.66 | 431000 | -1032958.63 |
| 432 | 2024-11-01 | -1.673 | 432000 | -1040048.07 |
| 433 | 2024-12-09 | -1.723 | 433000 | -1070131.39 |
| 434 | 2025-01-08 | -1.748 | 434000 | -1084658.54 |
| 435 | 2025-02-04 | -1.742 | 435000 | -1079935.46 |
| 436 | 2025-03-03 | -1.742 | 436000 | -1078935.46 |
| 437 | 2025-04-08 | -1.704 | 437000 | -1054399.55 |
| 438 | 2025-05-06 | -1.691 | 438000 | -1045355.43 |
| 439 | 2025-06-02 | -1.754 | 439000 | -1083301.25 |
| 440 | 2025-07-07 | -1.735 | 440000 | -1070566.52 |
| 441 | 2025-08-04 | -1.729 | 441000 | -1065864.27 |
| 442 | 2025-09-02 | -1.704 | 442000 | -1049452.70 |
| 443 | 2025-10-08 | -1.71 | 443000 | -1052147.96 |
| 444 | 2025-11-03 | -1.729 | 444000 | -1062838.49 |
| 445 | 2025-12-01 | -1.685 | 445000 | -1034791.12 |
| 446 | 2026-01-02 | -1.629 | 446000 | -999400.44 |