总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-06 | 17.52 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 61.3 | 2000 | 4498.86 |
| 3 | 2017-05-02 | 46.17 | 3000 | 4388.46 |
| 4 | 2017-06-01 | 36 | 4000 | 4421.80 |
| 5 | 2017-07-03 | 40.69 | 5000 | 5997.86 |
| 6 | 2017-08-07 | 34.24 | 6000 | 6047.10 |
| 7 | 2017-09-01 | 38.77 | 7000 | 7847.15 |
| 8 | 2017-10-09 | 41.94 | 8000 | 9488.76 |
| 9 | 2017-11-01 | 39.06 | 9000 | 9837.17 |
| 10 | 2017-12-01 | 38.16 | 10000 | 10610.51 |
| 11 | 2018-01-02 | 34.35 | 11000 | 10551.13 |
| 12 | 2018-04-19 | 37.45 | 12000 | 12503.34 |
| 13 | 2018-05-02 | 38.59 | 13000 | 13883.95 |
| 14 | 2018-06-01 | 39.96 | 14000 | 15376.85 |
| 15 | 2018-07-02 | 45.12 | 15000 | 18362.45 |
| 16 | 2018-08-01 | 40.37 | 16000 | 17429.34 |
| 17 | 2018-09-03 | 38.36 | 17000 | 17561.55 |
| 18 | 2018-10-08 | 32.09 | 18000 | 15691.09 |
| 19 | 2018-11-01 | 28.64 | 19000 | 15004.13 |
| 20 | 2018-12-03 | 33.56 | 20000 | 18581.66 |
| 21 | 2019-01-02 | 31.35 | 21000 | 18358.02 |
| 22 | 2019-02-01 | 30.99 | 22000 | 19147.21 |
| 23 | 2019-03-01 | 43.04 | 23000 | 27592.31 |
| 24 | 2019-04-01 | 58.43 | 24000 | 38458.62 |
| 25 | 2019-05-06 | 43.43 | 25000 | 29585.62 |
| 26 | 2019-06-03 | 41.12 | 26000 | 29011.99 |
| 27 | 2019-07-01 | 47.53 | 27000 | 34534.53 |
| 28 | 2019-08-01 | 47.6 | 28000 | 35585.39 |
| 29 | 2019-09-02 | 45.57 | 29000 | 35067.78 |
| 30 | 2019-10-08 | 44.4 | 30000 | 35167.42 |
| 31 | 2019-11-01 | 45.17 | 31000 | 36777.31 |
| 32 | 2019-12-02 | 44.24 | 32000 | 37020.10 |
| 33 | 2020-01-02 | 48.25 | 33000 | 41375.68 |
| 34 | 2020-02-03 | 45.8 | 34000 | 40274.74 |
| 35 | 2020-03-02 | 55.22 | 35000 | 49558.32 |
| 36 | 2020-04-01 | 50.45 | 36000 | 46277.38 |
| 37 | 2020-05-06 | 47.75 | 37000 | 44800.69 |
| 38 | 2020-06-01 | 62.94 | 38000 | 60052.47 |
| 39 | 2020-07-01 | 58.69 | 39000 | 56997.45 |
| 40 | 2020-08-03 | 67.82 | 40000 | 66864.16 |
| 41 | 2020-09-01 | 73.49 | 41000 | 73454.24 |
| 42 | 2020-10-09 | 78.94 | 42000 | 79901.59 |
| 43 | 2020-11-02 | 79.32 | 43000 | 81286.22 |
| 44 | 2020-12-01 | 83.46 | 44000 | 86528.85 |
| 45 | 2021-01-04 | 81.48 | 45000 | 85476.04 |
| 46 | 2021-02-01 | 79.05 | 46000 | 83926.87 |
| 47 | 2021-03-01 | 76.76 | 47000 | 82495.59 |
| 48 | 2021-04-01 | 74.33 | 48000 | 80884.02 |
| 49 | 2021-05-06 | 75.32 | 49000 | 82961.31 |
| 50 | 2021-06-01 | 72.48 | 50000 | 80833.19 |
| 51 | 2021-07-01 | 69.76 | 51000 | 78799.71 |
| 52 | 2021-08-02 | 74.96 | 52000 | 85673.54 |
| 53 | 2021-09-01 | 68.97 | 53000 | 79827.43 |
| 54 | 2021-10-08 | 75.7 | 54000 | 88616.89 |
| 55 | 2021-11-01 | 71.96 | 55000 | 85238.72 |
| 56 | 2021-12-01 | 74.37 | 56000 | 89093.43 |
| 57 | 2022-01-04 | 73.83 | 57000 | 89446.53 |
| 58 | 2022-02-07 | 68.57 | 58000 | 84073.93 |
| 59 | 2022-03-01 | 60.51 | 59000 | 75191.54 |
| 60 | 2022-04-01 | 52.97 | 60000 | 66822.11 |
| 61 | 2022-05-05 | 44.24 | 61000 | 56809.14 |
| 62 | 2022-06-01 | 46.76 | 62000 | 61045.10 |
| 63 | 2022-07-01 | 61.23 | 63000 | 80935.66 |
| 64 | 2022-08-01 | 75.05 | 64000 | 100203.35 |
| 65 | 2022-09-01 | 71.87 | 65000 | 96957.56 |
| 66 | 2022-10-10 | 63.77 | 66000 | 87030.11 |
| 67 | 2022-11-01 | 60.44 | 67000 | 83485.49 |
| 68 | 2022-12-01 | 61.05 | 68000 | 85328.08 |
| 69 | 2023-01-03 | 60.53 | 69000 | 85601.29 |
| 70 | 2023-02-01 | 66.52 | 70000 | 95072.32 |
| 71 | 2023-03-01 | 68.07 | 71000 | 98287.63 |
| 72 | 2023-04-03 | 63.23 | 72000 | 92299.06 |
| 73 | 2023-05-04 | 73.38 | 73000 | 108115.37 |
| 74 | 2023-06-01 | 70.64 | 74000 | 105078.35 |
| 75 | 2023-07-03 | 81.53 | 75000 | 122277.44 |
| 76 | 2023-08-01 | 74.28 | 76000 | 112404.00 |
| 77 | 2023-09-01 | 73.47 | 77000 | 112178.27 |
| 78 | 2023-10-09 | 71.15 | 78000 | 109635.96 |
| 79 | 2023-11-01 | 59.39 | 79000 | 92514.82 |
| 80 | 2023-12-01 | 58.8 | 80000 | 92595.75 |
| 81 | 2024-01-02 | 55.92 | 81000 | 89060.45 |
| 82 | 2024-02-01 | 46.25 | 82000 | 74659.61 |
| 83 | 2024-03-01 | 55.85 | 83000 | 91156.53 |
| 84 | 2024-04-01 | 56.53 | 84000 | 93266.40 |
| 85 | 2024-05-06 | 51.42 | 85000 | 85835.63 |
| 86 | 2024-06-03 | 64.45 | 86000 | 108586.67 |
| 87 | 2024-07-01 | 58.35 | 87000 | 99309.27 |
| 88 | 2024-08-01 | 61.68 | 88000 | 105976.79 |
| 89 | 2024-09-02 | 54.25 | 89000 | 94210.78 |
| 90 | 2024-10-08 | 68.13 | 90000 | 119314.84 |
| 91 | 2024-11-01 | 95.16 | 91000 | 167652.00 |
| 92 | 2024-12-02 | 97.97 | 92000 | 173602.63 |
| 93 | 2025-01-02 | 137.91 | 93000 | 245376.22 |
| 94 | 2025-02-05 | 129.31 | 94000 | 231074.68 |
| 95 | 2025-03-03 | 115 | 95000 | 206502.96 |
| 96 | 2025-04-01 | 137.21 | 96000 | 247384.97 |
| 97 | 2025-05-06 | 106 | 97000 | 192114.40 |
| 98 | 2025-06-03 | 98.91 | 98000 | 180264.49 |
| 99 | 2025-07-01 | 112.21 | 99000 | 205503.87 |
| 100 | 2025-08-01 | 135.79 | 100000 | 249688.80 |
| 101 | 2025-09-01 | 204.24 | 101000 | 376553.73 |
| 102 | 2025-10-09 | 175.55 | 102000 | 324658.48 |
| 103 | 2025-11-03 | 178.25 | 103000 | 330651.80 |