总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-01 | 43.75 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 48.85 | 2000 | 2116.57 |
| 3 | 2018-02-01 | 37.78 | 3000 | 2636.93 |
| 4 | 2018-03-01 | 35.99 | 4000 | 3511.99 |
| 5 | 2018-04-02 | 44.11 | 5000 | 5304.36 |
| 6 | 2018-05-02 | 42.78 | 6000 | 6144.43 |
| 7 | 2018-06-01 | 41.1 | 7000 | 6903.13 |
| 8 | 2018-07-02 | 41.27 | 8000 | 7931.68 |
| 9 | 2018-08-01 | 38.77 | 9000 | 8451.21 |
| 10 | 2018-09-03 | 42.7 | 10000 | 10307.88 |
| 11 | 2018-10-08 | 41.61 | 11000 | 11044.75 |
| 12 | 2018-11-01 | 40.31 | 12000 | 11699.69 |
| 13 | 2018-12-03 | 46.6 | 13000 | 14525.32 |
| 14 | 2019-01-02 | 40.4 | 14000 | 13592.76 |
| 15 | 2019-02-01 | 44.13 | 15000 | 15847.74 |
| 16 | 2019-03-01 | 53.68 | 16000 | 20277.29 |
| 17 | 2019-04-01 | 55.27 | 17000 | 21877.90 |
| 18 | 2019-05-06 | 44.37 | 18000 | 18563.28 |
| 19 | 2019-06-03 | 45.38 | 19000 | 19985.84 |
| 20 | 2019-07-01 | 47.21 | 20000 | 21791.79 |
| 21 | 2019-08-01 | 49.55 | 21000 | 23871.91 |
| 22 | 2019-09-02 | 51.31 | 22000 | 25719.84 |
| 23 | 2019-10-08 | 51.56 | 23000 | 26845.15 |
| 24 | 2019-11-01 | 62.51 | 24000 | 33546.36 |
| 25 | 2019-12-02 | 53.84 | 25000 | 29893.56 |
| 26 | 2020-01-02 | 60.41 | 26000 | 34541.41 |
| 27 | 2020-02-03 | 52.39 | 27000 | 30955.71 |
| 28 | 2020-03-02 | 62.56 | 28000 | 37964.87 |
| 29 | 2020-04-01 | 48.45 | 29000 | 30402.14 |
| 30 | 2020-05-06 | 60.94 | 30000 | 39239.56 |
| 31 | 2020-06-01 | 59.07 | 31000 | 39035.45 |
| 32 | 2020-07-01 | 59.87 | 32000 | 40564.12 |
| 33 | 2020-08-03 | 59.89 | 33000 | 41577.67 |
| 34 | 2020-09-01 | 66.16 | 34000 | 46930.52 |
| 35 | 2020-10-09 | 68.09 | 35000 | 49299.56 |
| 36 | 2020-11-02 | 63.01 | 36000 | 46621.46 |
| 37 | 2020-12-01 | 62.14 | 37000 | 46977.74 |
| 38 | 2021-01-04 | 61.35 | 38000 | 47380.51 |
| 39 | 2021-02-01 | 56.15 | 39000 | 44364.55 |
| 40 | 2021-03-01 | 55.46 | 40000 | 44819.38 |
| 41 | 2021-04-01 | 58.24 | 41000 | 48066.01 |
| 42 | 2021-05-06 | 72.31 | 42000 | 60678.11 |
| 43 | 2021-06-01 | 81.11 | 43000 | 69062.52 |
| 44 | 2021-07-01 | 80.51 | 44000 | 69551.64 |
| 45 | 2021-08-02 | 113.51 | 45000 | 99059.96 |
| 46 | 2021-09-01 | 91.16 | 46000 | 80555.15 |
| 47 | 2021-10-08 | 83.32 | 47000 | 74627.20 |
| 48 | 2021-11-01 | 78.38 | 48000 | 71202.59 |
| 49 | 2021-12-01 | 83.81 | 49000 | 77135.36 |
| 50 | 2022-01-04 | 80.65 | 50000 | 75227.02 |
| 51 | 2022-02-07 | 69.28 | 51000 | 65621.55 |
| 52 | 2022-03-01 | 71.78 | 52000 | 68989.53 |
| 53 | 2022-04-01 | 63.44 | 53000 | 61973.75 |
| 54 | 2022-05-05 | 63.86 | 54000 | 63384.04 |
| 55 | 2022-06-01 | 61.01 | 55000 | 61555.28 |
| 56 | 2022-07-01 | 66.97 | 56000 | 68568.55 |
| 57 | 2022-08-01 | 63.97 | 57000 | 66496.94 |
| 58 | 2022-09-01 | 59.33 | 58000 | 62673.65 |
| 59 | 2022-10-10 | 49.61 | 59000 | 53405.87 |
| 60 | 2022-11-01 | 56.69 | 60000 | 62027.59 |
| 61 | 2022-12-01 | 56.25 | 61000 | 62546.16 |
| 62 | 2023-01-03 | 54.33 | 62000 | 61411.25 |
| 63 | 2023-02-01 | 59.17 | 63000 | 67882.08 |
| 64 | 2023-03-01 | 59.97 | 64000 | 69799.87 |
| 65 | 2023-04-03 | 75.01 | 65000 | 88305.13 |
| 66 | 2023-05-04 | 77.67 | 66000 | 92436.60 |
| 67 | 2023-06-01 | 82.11 | 67000 | 98720.73 |
| 68 | 2023-07-03 | 80.55 | 68000 | 97845.15 |
| 69 | 2023-08-01 | 74.79 | 69000 | 91848.40 |
| 70 | 2023-09-01 | 65.69 | 70000 | 81672.83 |
| 71 | 2023-10-09 | 68.45 | 71000 | 86104.36 |
| 72 | 2023-11-01 | 67.57 | 72000 | 85997.40 |
| 73 | 2023-12-01 | 66.8 | 73000 | 86017.40 |
| 74 | 2024-01-02 | 66.5 | 74000 | 86631.10 |
| 75 | 2024-02-01 | 49.28 | 75000 | 65198.20 |
| 76 | 2024-03-01 | 61.72 | 76000 | 82656.52 |
| 77 | 2024-04-01 | 62.36 | 77000 | 84513.62 |
| 78 | 2024-05-06 | 57.92 | 78000 | 79496.29 |
| 79 | 2024-06-03 | 58.25 | 79000 | 80949.22 |
| 80 | 2024-07-01 | 58.67 | 80000 | 82532.89 |
| 81 | 2024-08-01 | 59.31 | 81000 | 84433.20 |
| 82 | 2024-09-02 | 53.71 | 82000 | 77461.09 |
| 83 | 2024-10-08 | 65.01 | 83000 | 94758.06 |
| 84 | 2024-11-01 | 54.05 | 84000 | 79782.85 |
| 85 | 2024-12-02 | 55.25 | 85000 | 82554.16 |
| 86 | 2025-01-02 | 52.03 | 86000 | 78742.86 |
| 87 | 2025-02-05 | 57.51 | 87000 | 88036.36 |
| 88 | 2025-03-03 | 61.35 | 88000 | 94914.63 |
| 89 | 2025-04-01 | 58.77 | 89000 | 91923.11 |
| 90 | 2025-05-06 | 56.81 | 90000 | 89857.45 |
| 91 | 2025-06-03 | 56.55 | 91000 | 90446.20 |
| 92 | 2025-07-01 | 67.6 | 92000 | 109119.60 |
| 93 | 2025-08-01 | 86.32 | 93000 | 140337.33 |
| 94 | 2025-09-01 | 89.36 | 94000 | 146279.70 |
| 95 | 2025-10-09 | 96.46 | 95000 | 158902.19 |
| 96 | 2025-11-03 | 84.66 | 96000 | 140463.61 |