总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-15 | 32.4 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 73.88 | 2000 | 3280.25 |
| 3 | 2018-03-01 | 86.2 | 3000 | 4827.25 |
| 4 | 2018-04-02 | 81.13 | 4000 | 5543.33 |
| 5 | 2018-05-02 | 66.08 | 5000 | 5515.01 |
| 6 | 2018-06-01 | 58.91 | 6000 | 5916.61 |
| 7 | 2018-07-02 | 56.43 | 7000 | 6667.53 |
| 8 | 2018-08-01 | 52.75 | 8000 | 7232.72 |
| 9 | 2018-09-03 | 44.67 | 9000 | 7124.84 |
| 10 | 2018-10-08 | 43.09 | 10000 | 7872.83 |
| 11 | 2018-11-01 | 36.47 | 11000 | 7663.32 |
| 12 | 2018-12-03 | 51.2 | 12000 | 11758.48 |
| 13 | 2019-01-02 | 43.71 | 13000 | 11038.34 |
| 14 | 2019-02-01 | 50.55 | 14000 | 13765.69 |
| 15 | 2019-03-01 | 55.64 | 15000 | 16151.79 |
| 16 | 2019-04-01 | 55.9 | 16000 | 17227.26 |
| 17 | 2019-05-06 | 50.7 | 17000 | 16624.73 |
| 18 | 2019-06-03 | 41.35 | 18000 | 14558.83 |
| 19 | 2019-07-01 | 42.7 | 19000 | 16034.14 |
| 20 | 2019-08-01 | 40.45 | 20000 | 16189.25 |
| 21 | 2019-09-02 | 47.4 | 21000 | 19970.84 |
| 22 | 2019-10-08 | 42.38 | 22000 | 18855.79 |
| 23 | 2019-11-01 | 41.71 | 23000 | 19557.69 |
| 24 | 2019-12-02 | 43.39 | 24000 | 21345.44 |
| 25 | 2020-01-02 | 47.25 | 25000 | 24244.34 |
| 26 | 2020-02-03 | 52 | 26000 | 27681.60 |
| 27 | 2020-03-02 | 72.21 | 27000 | 39440.16 |
| 28 | 2020-04-01 | 47.89 | 28000 | 27156.89 |
| 29 | 2020-05-06 | 55.39 | 29000 | 32409.91 |
| 30 | 2020-06-01 | 52.17 | 30000 | 31525.81 |
| 31 | 2020-07-01 | 59.65 | 31000 | 37045.90 |
| 32 | 2020-08-03 | 63.63 | 32000 | 40517.70 |
| 33 | 2020-09-01 | 63.41 | 33000 | 41377.61 |
| 34 | 2020-10-09 | 63.46 | 34000 | 42410.24 |
| 35 | 2020-11-02 | 64.9 | 35000 | 44372.59 |
| 36 | 2020-12-01 | 68.4 | 36000 | 47765.56 |
| 37 | 2021-01-04 | 64 | 37000 | 45692.92 |
| 38 | 2021-02-01 | 71.18 | 38000 | 51819.10 |
| 39 | 2021-03-01 | 67.21 | 39000 | 49928.94 |
| 40 | 2021-04-01 | 66.54 | 40000 | 50431.21 |
| 41 | 2021-05-06 | 74.4 | 41000 | 57388.36 |
| 42 | 2021-06-01 | 75.01 | 42000 | 58858.89 |
| 43 | 2021-07-01 | 71.72 | 43000 | 57277.29 |
| 44 | 2021-08-02 | 71.77 | 44000 | 58317.22 |
| 45 | 2021-09-01 | 57.89 | 45000 | 48038.93 |
| 46 | 2021-10-08 | 61.26 | 46000 | 51835.46 |
| 47 | 2021-11-01 | 55.99 | 47000 | 48376.22 |
| 48 | 2021-12-01 | 61.58 | 48000 | 54206.07 |
| 49 | 2022-01-04 | 62.48 | 49000 | 55998.30 |
| 50 | 2022-02-07 | 55.89 | 50000 | 51091.95 |
| 51 | 2022-03-01 | 53.47 | 51000 | 49879.70 |
| 52 | 2022-04-01 | 46.05 | 52000 | 43957.92 |
| 53 | 2022-05-05 | 37.95 | 53000 | 37225.91 |
| 54 | 2022-06-01 | 39.3 | 54000 | 39550.15 |
| 55 | 2022-07-01 | 41.66 | 55000 | 42925.17 |
| 56 | 2022-08-01 | 40.5 | 56000 | 42729.95 |
| 57 | 2022-09-01 | 39.62 | 57000 | 42801.49 |
| 58 | 2022-10-10 | 38.16 | 58000 | 42224.25 |
| 59 | 2022-11-01 | 36.32 | 59000 | 41188.28 |
| 60 | 2022-12-01 | 35.86 | 60000 | 41666.63 |
| 61 | 2023-01-03 | 34.6 | 61000 | 41202.60 |
| 62 | 2023-02-01 | 38.31 | 62000 | 46620.57 |
| 63 | 2023-03-01 | 38.72 | 63000 | 48119.51 |
| 64 | 2023-04-03 | 40.74 | 64000 | 51629.88 |
| 65 | 2023-05-04 | 34.03 | 65000 | 44126.28 |
| 66 | 2023-06-01 | 40.23 | 66000 | 53165.74 |
| 67 | 2023-07-03 | 39.53 | 67000 | 53240.66 |
| 68 | 2023-08-01 | 39.35 | 68000 | 53998.23 |
| 69 | 2023-09-01 | 37.44 | 69000 | 52377.22 |
| 70 | 2023-10-09 | 38.46 | 70000 | 54804.17 |
| 71 | 2023-11-01 | 36.95 | 71000 | 53652.47 |
| 72 | 2023-12-01 | 38.6 | 72000 | 57048.32 |
| 73 | 2024-01-02 | 40.33 | 73000 | 60605.15 |
| 74 | 2024-02-01 | 30.61 | 74000 | 46998.60 |
| 75 | 2024-03-01 | 35.22 | 75000 | 55076.79 |
| 76 | 2024-04-01 | 33.96 | 76000 | 54106.42 |
| 77 | 2024-05-06 | 31.73 | 77000 | 51553.49 |
| 78 | 2024-06-03 | 29.57 | 78000 | 49044.02 |
| 79 | 2024-07-01 | 28.88 | 79000 | 48899.60 |
| 80 | 2024-08-01 | 28.26 | 80000 | 48849.82 |
| 81 | 2024-09-02 | 27.72 | 81000 | 48916.38 |
| 82 | 2024-10-08 | 32.53 | 82000 | 58404.40 |
| 83 | 2024-11-01 | 29.45 | 83000 | 53874.56 |
| 84 | 2024-12-02 | 32.5 | 84000 | 60454.10 |
| 85 | 2025-01-02 | 32.9 | 85000 | 62198.15 |
| 86 | 2025-02-05 | 32.55 | 86000 | 62536.47 |
| 87 | 2025-03-03 | 33.87 | 87000 | 66072.51 |
| 88 | 2025-04-01 | 34.77 | 88000 | 68828.20 |
| 89 | 2025-05-06 | 35.59 | 89000 | 71451.42 |
| 90 | 2025-06-03 | 35.32 | 90000 | 71909.36 |
| 91 | 2025-07-01 | 38.36 | 91000 | 79098.61 |
| 92 | 2025-08-01 | 39.06 | 92000 | 81542.02 |
| 93 | 2025-09-01 | 39.84 | 93000 | 84170.35 |
| 94 | 2025-10-09 | 42.78 | 94000 | 91381.72 |
| 95 | 2025-11-03 | 41.32 | 95000 | 89263.03 |