总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-06 | 31.05 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 34.17 | 2000 | 2100.48 |
| 3 | 2021-06-01 | 32.45 | 3000 | 2994.75 |
| 4 | 2021-07-01 | 27.87 | 4000 | 3572.07 |
| 5 | 2021-08-02 | 23.78 | 5000 | 4047.86 |
| 6 | 2021-09-01 | 24.65 | 6000 | 5195.95 |
| 7 | 2021-10-08 | 23.87 | 7000 | 6031.54 |
| 8 | 2021-11-01 | 22.26 | 8000 | 6624.72 |
| 9 | 2021-12-01 | 25.17 | 9000 | 8490.75 |
| 10 | 2022-01-04 | 25.45 | 10000 | 9585.21 |
| 11 | 2022-02-07 | 29 | 11000 | 11922.24 |
| 12 | 2022-03-01 | 30.28 | 12000 | 13448.46 |
| 13 | 2022-04-01 | 27.11 | 13000 | 13040.55 |
| 14 | 2022-05-05 | 21.72 | 14000 | 11447.83 |
| 15 | 2022-06-01 | 23.41 | 15000 | 13338.57 |
| 16 | 2022-07-01 | 24.12 | 16000 | 14743.11 |
| 17 | 2022-08-01 | 24.13 | 17000 | 15749.23 |
| 18 | 2022-09-01 | 23.59 | 18000 | 16396.78 |
| 19 | 2022-10-10 | 19.51 | 19000 | 14560.88 |
| 20 | 2022-11-01 | 27.97 | 20000 | 21874.82 |
| 21 | 2022-12-01 | 34.65 | 21000 | 28099.13 |
| 22 | 2023-01-03 | 34.86 | 22000 | 29269.43 |
| 23 | 2023-02-01 | 34.39 | 23000 | 29874.80 |
| 24 | 2023-03-01 | 37.71 | 24000 | 33758.91 |
| 25 | 2023-04-03 | 30.88 | 25000 | 28644.52 |
| 26 | 2023-05-04 | 27.23 | 26000 | 26258.76 |
| 27 | 2023-06-01 | 29.45 | 27000 | 29399.57 |
| 28 | 2023-07-03 | 27.51 | 28000 | 28462.89 |
| 29 | 2023-08-01 | 27.98 | 29000 | 29949.17 |
| 30 | 2023-09-01 | 24.12 | 30000 | 26817.52 |
| 31 | 2023-10-09 | 23.7 | 31000 | 27350.54 |
| 32 | 2023-11-01 | 23.59 | 32000 | 28223.60 |
| 33 | 2023-12-01 | 25.2 | 33000 | 31149.84 |
| 34 | 2024-01-02 | 25.16 | 34000 | 32100.40 |
| 35 | 2024-02-01 | 23.31 | 35000 | 30740.07 |
| 36 | 2024-03-01 | 21.59 | 36000 | 29471.82 |
| 37 | 2024-04-01 | 21.01 | 37000 | 29680.08 |
| 38 | 2024-05-06 | 19.61 | 38000 | 28702.35 |
| 39 | 2024-06-03 | 17.82 | 39000 | 27082.40 |
| 40 | 2024-07-01 | 17.07 | 40000 | 26942.57 |
| 41 | 2024-08-01 | 15.75 | 41000 | 25859.14 |
| 42 | 2024-09-02 | 15.14 | 42000 | 25857.61 |
| 43 | 2024-10-08 | 18.91 | 43000 | 33296.39 |
| 44 | 2024-11-01 | 18.23 | 44000 | 33099.06 |
| 45 | 2024-12-02 | 26.03 | 45000 | 48261.03 |
| 46 | 2025-01-02 | 18.8 | 46000 | 35856.22 |
| 47 | 2025-02-05 | 20.42 | 47000 | 39945.96 |
| 48 | 2025-03-03 | 19.95 | 48000 | 40026.53 |
| 49 | 2025-04-01 | 19.41 | 49000 | 39943.11 |
| 50 | 2025-05-06 | 20.77 | 50000 | 43741.80 |
| 51 | 2025-06-03 | 22.9 | 51000 | 49227.60 |
| 52 | 2025-07-01 | 22.14 | 52000 | 48593.85 |
| 53 | 2025-08-01 | 22.92 | 53000 | 51305.82 |
| 54 | 2025-09-01 | 22.27 | 54000 | 50850.82 |
| 55 | 2025-10-09 | 21.04 | 55000 | 49042.26 |
| 56 | 2025-11-03 | 22.2 | 56000 | 52746.11 |