总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-23 | 3.6 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 4.35 | 2000 | 2208.33 |
| 3 | 1997-07-03 | 3.425 | 3000 | 2738.75 |
| 4 | 1997-08-01 | 3.575 | 4000 | 3858.69 |
| 5 | 1997-09-01 | 3.95 | 5000 | 5263.45 |
| 6 | 1997-10-03 | 4.125 | 6000 | 6496.64 |
| 7 | 1997-11-03 | 2.65 | 7000 | 5173.60 |
| 8 | 1997-12-01 | 1.85 | 8000 | 4611.76 |
| 9 | 1998-01-02 | 1.64 | 9000 | 5088.26 |
| 10 | 1998-02-02 | 0.75 | 10000 | 3326.95 |
| 11 | 1998-03-02 | 1.45 | 11000 | 7432.10 |
| 12 | 1998-04-01 | 1.41 | 12000 | 8227.08 |
| 13 | 1998-05-01 | 1.19 | 13000 | 7943.42 |
| 14 | 1998-06-01 | 0.91 | 14000 | 7074.38 |
| 15 | 1998-07-02 | 0.83 | 15000 | 7452.46 |
| 16 | 1998-08-03 | 0.58 | 16000 | 6207.74 |
| 17 | 1998-09-01 | 0.5 | 17000 | 6351.50 |
| 18 | 1998-10-05 | 0.61 | 18000 | 8748.83 |
| 19 | 1998-11-02 | 0.83 | 19000 | 12904.15 |
| 20 | 1998-12-01 | 0.8 | 20000 | 13437.73 |
| 21 | 1999-01-04 | 0.77 | 21000 | 13933.82 |
| 22 | 1999-02-01 | 0.58 | 22000 | 11495.60 |
| 23 | 1999-03-01 | 0.64 | 23000 | 13684.80 |
| 24 | 1999-04-01 | 0.65 | 24000 | 14898.63 |
| 25 | 1999-05-03 | 0.84 | 25000 | 20253.61 |
| 26 | 1999-06-01 | 0.8 | 26000 | 20289.15 |
| 27 | 1999-07-02 | 1.14 | 27000 | 29912.04 |
| 28 | 1999-08-02 | 0.99 | 28000 | 26976.25 |
| 29 | 1999-09-01 | 0.88 | 29000 | 24978.89 |
| 30 | 1999-10-04 | 0.82 | 30000 | 24275.78 |
| 31 | 1999-11-01 | 0.73 | 31000 | 22611.37 |
| 32 | 1999-12-01 | 0.8 | 32000 | 25779.58 |
| 33 | 2000-01-03 | 0.74 | 33000 | 24846.11 |
| 34 | 2000-02-01 | 0.81 | 34000 | 28196.42 |
| 35 | 2000-03-01 | 0.67 | 35000 | 24322.96 |
| 36 | 2000-04-06 | 0.7 | 36000 | 26412.05 |
| 37 | 2000-05-02 | 0.67 | 37000 | 26280.11 |
| 38 | 2000-06-01 | 0.71 | 38000 | 28849.07 |
| 39 | 2000-07-03 | 0.74 | 39000 | 31068.04 |
| 40 | 2000-08-01 | 0.84 | 40000 | 36266.43 |
| 41 | 2000-09-01 | 0.87 | 41000 | 38561.66 |
| 42 | 2000-10-03 | 0.77 | 42000 | 35129.28 |
| 43 | 2000-11-01 | 0.74 | 43000 | 34760.61 |
| 44 | 2000-12-01 | 0.65 | 44000 | 31532.97 |
| 45 | 2001-01-02 | 0.72 | 45000 | 35928.83 |
| 46 | 2001-02-01 | 0.76 | 46000 | 38924.87 |
| 47 | 2001-03-01 | 0.78 | 47000 | 40949.21 |
| 48 | 2001-04-02 | 0.86 | 48000 | 46149.13 |
| 49 | 2001-05-02 | 0.99 | 49000 | 54125.16 |
| 50 | 2001-06-01 | 1.37 | 50000 | 75900.47 |
| 51 | 2001-07-03 | 1.1 | 51000 | 61941.99 |
| 52 | 2001-08-01 | 0.89 | 52000 | 51116.70 |
| 53 | 2001-09-03 | 0.8 | 53000 | 46947.59 |
| 54 | 2001-10-03 | 0.71 | 54000 | 42665.99 |
| 55 | 2001-11-01 | 0.85 | 55000 | 52079.00 |
| 56 | 2001-12-03 | 0.87 | 56000 | 54304.39 |
| 57 | 2002-01-02 | 0.82 | 57000 | 52183.45 |
| 58 | 2002-02-01 | 0.88 | 58000 | 57001.75 |
| 59 | 2002-03-01 | 0.86 | 59000 | 56706.25 |
| 60 | 2002-04-02 | 0.93 | 60000 | 62321.88 |
| 61 | 2002-05-02 | 0.96 | 61000 | 65332.26 |
| 62 | 2002-06-03 | 0.94 | 62000 | 64971.17 |
| 63 | 2002-07-02 | 0.88 | 63000 | 61824.08 |
| 64 | 2002-08-01 | 0.77 | 64000 | 55096.07 |
| 65 | 2002-09-02 | 0.77 | 65000 | 56096.07 |
| 66 | 2002-10-02 | 0.72 | 66000 | 53453.47 |
| 67 | 2002-11-01 | 0.75 | 67000 | 56680.69 |
| 68 | 2002-12-02 | 0.81 | 68000 | 62215.15 |
| 69 | 2003-01-02 | 0.75 | 69000 | 58606.62 |
| 70 | 2003-02-04 | 0.82 | 70000 | 65076.57 |
| 71 | 2003-03-03 | 0.8 | 71000 | 64489.34 |
| 72 | 2003-04-01 | 0.72 | 72000 | 59040.40 |
| 73 | 2003-05-02 | 0.76 | 73000 | 63320.43 |
| 74 | 2003-06-02 | 0.89 | 74000 | 75151.55 |
| 75 | 2003-07-02 | 0.96 | 75000 | 82062.35 |
| 76 | 2003-08-01 | 1.09 | 76000 | 94174.96 |
| 77 | 2003-09-01 | 1.31 | 77000 | 114182.75 |
| 78 | 2003-10-02 | 1.21 | 78000 | 106466.51 |
| 79 | 2003-11-03 | 1.22 | 79000 | 108346.40 |
| 80 | 2003-12-01 | 1.24 | 80000 | 111122.57 |
| 81 | 2004-01-02 | 1.33 | 81000 | 120187.91 |
| 82 | 2004-02-02 | 1.28 | 82000 | 116669.57 |
| 83 | 2004-03-01 | 1.42 | 83000 | 130430.31 |
| 84 | 2004-04-01 | 1.28 | 84000 | 118570.98 |
| 85 | 2004-05-03 | 1.19 | 85000 | 111233.96 |
| 86 | 2004-06-01 | 1.16 | 86000 | 109429.74 |
| 87 | 2004-07-02 | 1.14 | 87000 | 108543.02 |
| 88 | 2004-08-02 | 1.13 | 88000 | 108590.89 |
| 89 | 2004-09-01 | 1.16 | 89000 | 112473.83 |
| 90 | 2004-10-04 | 1.2 | 90000 | 117352.24 |
| 91 | 2004-11-01 | 1.19 | 91000 | 117374.31 |
| 92 | 2004-12-01 | 1.26 | 92000 | 125278.68 |
| 93 | 2005-01-03 | 1.4 | 93000 | 140198.53 |
| 94 | 2005-02-01 | 1.3 | 94000 | 131184.35 |
| 95 | 2005-03-01 | 1.48 | 95000 | 150348.34 |
| 96 | 2005-04-01 | 1.46 | 96000 | 149316.60 |
| 97 | 2005-05-03 | 1.3 | 97000 | 133953.14 |
| 98 | 2005-06-01 | 1.3 | 98000 | 134953.14 |
| 99 | 2005-07-04 | 1.3 | 99000 | 135953.14 |
| 100 | 2005-08-01 | 1.24 | 100000 | 130678.38 |
| 101 | 2005-09-01 | 1.22 | 101000 | 129570.66 |
| 102 | 2005-10-03 | 1.2 | 102000 | 128446.55 |
| 103 | 2005-11-01 | 1.13 | 103000 | 121953.84 |
| 104 | 2005-12-01 | 1.15 | 104000 | 125112.31 |
| 105 | 2006-01-03 | 1.25 | 105000 | 136991.64 |
| 106 | 2006-02-01 | 1.31 | 106000 | 144567.24 |
| 107 | 2006-03-01 | 1.31 | 107000 | 145567.24 |
| 108 | 2006-04-03 | 1.42 | 108000 | 158790.45 |
| 109 | 2006-05-02 | 1.42 | 109000 | 159790.45 |
| 110 | 2006-06-01 | 1.34 | 110000 | 151788.17 |
| 111 | 2006-07-03 | 1.36 | 111000 | 155053.66 |
| 112 | 2006-08-01 | 1.35 | 112000 | 154913.56 |
| 113 | 2006-09-01 | 1.33 | 113000 | 153618.55 |
| 114 | 2006-10-03 | 1.45 | 114000 | 168478.87 |
| 115 | 2006-11-01 | 1.47 | 115000 | 171802.71 |
| 116 | 2006-12-01 | 1.46 | 116000 | 171633.99 |
| 117 | 2007-01-02 | 1.55 | 117000 | 183214.16 |
| 118 | 2007-02-01 | 1.6 | 118000 | 190124.30 |
| 119 | 2007-03-01 | 1.99 | 119000 | 237467.10 |
| 120 | 2007-04-02 | 1.85 | 120000 | 221760.87 |
| 121 | 2007-05-02 | 2.06 | 121000 | 247933.72 |
| 122 | 2007-06-01 | 3.34 | 122000 | 402989.63 |
| 123 | 2007-07-03 | 3.01 | 123000 | 364173.29 |
| 124 | 2007-08-01 | 2.82 | 124000 | 342185.61 |
| 125 | 2007-09-03 | 2.56 | 125000 | 311636.58 |
| 126 | 2007-10-02 | 2.33 | 126000 | 284637.98 |
| 127 | 2007-11-01 | 2.36 | 127000 | 289302.85 |
| 128 | 2007-12-03 | 2.05 | 128000 | 252301.20 |
| 129 | 2008-01-02 | 1.97 | 129000 | 243455.30 |
| 130 | 2008-02-01 | 1.75 | 130000 | 217267.40 |
| 131 | 2008-03-03 | 1.88 | 131000 | 234407.26 |
| 132 | 2008-04-01 | 1.64 | 132000 | 205482.93 |
| 133 | 2008-05-02 | 1.73 | 133000 | 217759.43 |
| 134 | 2008-06-02 | 1.74 | 134000 | 220018.16 |
| 135 | 2008-07-02 | 1.61 | 135000 | 204580.02 |
| 136 | 2008-08-01 | 1.57 | 136000 | 200497.29 |
| 137 | 2008-09-01 | 1.43 | 137000 | 183618.55 |
| 138 | 2008-10-02 | 1.31 | 138000 | 169210.00 |
| 139 | 2008-11-03 | 1.1 | 139000 | 143084.73 |
| 140 | 2008-12-01 | 1.13 | 140000 | 147987.04 |
| 141 | 2009-01-02 | 1.23 | 141000 | 162083.24 |
| 142 | 2009-02-02 | 1.18 | 142000 | 156494.49 |
| 143 | 2009-03-02 | 1.14 | 143000 | 152189.59 |
| 144 | 2009-04-01 | 1.18 | 144000 | 158529.58 |
| 145 | 2009-05-04 | 1.33 | 145000 | 179681.64 |
| 146 | 2009-06-01 | 1.72 | 146000 | 233370.25 |
| 147 | 2009-07-02 | 1.58 | 147000 | 215374.99 |
| 148 | 2009-08-03 | 1.75 | 148000 | 239548.25 |
| 149 | 2009-09-01 | 1.67 | 149000 | 229597.48 |
| 150 | 2009-10-02 | 1.61 | 150000 | 222348.46 |
| 151 | 2009-11-02 | 1.675 | 151000 | 232325.27 |
| 152 | 2009-12-01 | 1.775 | 152000 | 247195.43 |
| 153 | 2010-01-04 | 1.745 | 153000 | 244017.48 |
| 154 | 2010-02-01 | 2.025 | 154000 | 284172.15 |
| 155 | 2010-03-01 | 2.055 | 155000 | 289382.10 |
| 156 | 2010-04-01 | 2.395 | 156000 | 338260.41 |
| 157 | 2010-05-03 | 2.175 | 157000 | 308188.47 |
| 158 | 2010-06-01 | 2.185 | 158000 | 310605.43 |
| 159 | 2010-07-02 | 2.235 | 159000 | 318713.11 |
| 160 | 2010-08-02 | 2.505 | 160000 | 358215.36 |
| 161 | 2010-09-01 | 2.405 | 161000 | 344915.35 |
| 162 | 2010-10-04 | 2.385 | 162000 | 343047.03 |
| 163 | 2010-11-01 | 2.265 | 163000 | 326786.80 |
| 164 | 2010-12-01 | 2.185 | 164000 | 316244.66 |
| 165 | 2011-01-03 | 2.395 | 165000 | 347638.88 |
| 166 | 2011-02-01 | 2.495 | 166000 | 363154.08 |
| 167 | 2011-03-01 | 2.285 | 167000 | 333588.00 |
| 168 | 2011-04-01 | 2.275 | 168000 | 333128.10 |
| 169 | 2011-05-03 | 2.355 | 169000 | 345842.49 |
| 170 | 2011-06-01 | 2.245 | 170000 | 330688.49 |
| 171 | 2011-07-04 | 2.165 | 171000 | 319904.49 |
| 172 | 2011-08-01 | 2.165 | 172000 | 320904.49 |
| 173 | 2011-09-01 | 1.975 | 173000 | 293741.97 |
| 174 | 2011-10-03 | 1.635 | 174000 | 244173.74 |
| 175 | 2011-11-01 | 1.765 | 175000 | 264588.16 |
| 176 | 2011-12-01 | 1.725 | 176000 | 259591.83 |
| 177 | 2012-01-03 | 1.755 | 177000 | 265106.47 |
| 178 | 2012-02-01 | 1.765 | 178000 | 267617.05 |
| 179 | 2012-03-01 | 1.855 | 179000 | 282263.24 |
| 180 | 2012-04-03 | 1.775 | 180000 | 271090.16 |
| 181 | 2012-05-02 | 1.805 | 181000 | 276671.97 |
| 182 | 2012-06-01 | 1.74 | 182000 | 267708.71 |
| 183 | 2012-07-03 | 1.73 | 183000 | 267170.16 |
| 184 | 2012-08-01 | 1.71 | 184000 | 265081.49 |
| 185 | 2012-09-03 | 1.69 | 185000 | 262981.12 |
| 186 | 2012-10-04 | 1.84 | 186000 | 287322.64 |
| 187 | 2012-11-01 | 1.86 | 187000 | 291445.71 |
| 188 | 2012-12-03 | 1.77 | 188000 | 278343.50 |
| 189 | 2013-01-02 | 2.15 | 189000 | 339100.86 |
| 190 | 2013-02-01 | 2.17 | 190000 | 343255.28 |
| 191 | 2013-03-01 | 2.11 | 191000 | 334764.35 |
| 192 | 2013-04-02 | 2.06 | 192000 | 327831.55 |
| 193 | 2013-05-02 | 2.04 | 193000 | 325648.72 |
| 194 | 2013-06-03 | 2.835 | 194000 | 453555.94 |
| 195 | 2013-07-02 | 3.095 | 195000 | 496151.90 |
| 196 | 2013-08-01 | 3.645 | 196000 | 585321.06 |
| 197 | 2013-09-02 | 3.775 | 197000 | 607196.71 |
| 198 | 2013-10-02 | 2.815 | 198000 | 453783.77 |
| 199 | 2013-11-01 | 2.795 | 199000 | 451559.73 |
| 200 | 2013-12-02 | 2.915 | 200000 | 471946.91 |
| 201 | 2014-01-02 | 2.885 | 201000 | 468089.82 |
| 202 | 2014-02-04 | 2.855 | 202000 | 464222.34 |
| 203 | 2014-03-03 | 2.915 | 203000 | 474978.32 |
| 204 | 2014-04-01 | 2.785 | 204000 | 454795.76 |
| 205 | 2014-05-02 | 2.495 | 205000 | 408438.21 |
| 206 | 2014-06-03 | 2.52 | 206000 | 413530.78 |
| 207 | 2014-07-02 | 2.52 | 207000 | 414530.78 |
| 208 | 2014-08-01 | 2.58 | 208000 | 425400.56 |
| 209 | 2014-09-01 | 2.5 | 209000 | 413209.84 |
| 210 | 2014-10-03 | 2.45 | 210000 | 405945.64 |
| 211 | 2014-11-03 | 2.63 | 211000 | 436770.22 |
| 212 | 2014-12-01 | 2.84 | 212000 | 472645.41 |
| 213 | 2015-01-02 | 2.79 | 213000 | 465324.19 |
| 214 | 2015-02-02 | 2.75 | 214000 | 459652.87 |
| 215 | 2015-03-02 | 2.68 | 215000 | 448952.62 |
| 216 | 2015-04-01 | 2.8 | 216000 | 470054.98 |
| 217 | 2015-05-04 | 3.78 | 217000 | 635574.22 |
| 218 | 2015-06-01 | 4.95 | 218000 | 833299.57 |
| 219 | 2015-07-02 | 4.12 | 219000 | 694574.59 |
| 220 | 2015-08-03 | 3.07 | 220000 | 518559.22 |
| 221 | 2015-09-01 | 3.08 | 221000 | 521248.34 |
| 222 | 2015-10-02 | 3.1 | 222000 | 525633.07 |
| 223 | 2015-11-02 | 3.14 | 223000 | 533415.43 |
| 224 | 2015-12-01 | 3.17 | 224000 | 539511.76 |
| 225 | 2016-01-04 | 3.12 | 225000 | 532002.11 |
| 226 | 2016-02-01 | 2.84 | 226000 | 485258.33 |
| 227 | 2016-03-01 | 2.78 | 227000 | 476006.39 |
| 228 | 2016-04-01 | 2.8 | 228000 | 480430.90 |
| 229 | 2016-05-03 | 2.81 | 229000 | 483146.72 |
| 230 | 2016-06-01 | 2.93 | 230000 | 504779.32 |
| 231 | 2016-07-04 | 2.9 | 231000 | 500610.94 |
| 232 | 2016-08-01 | 2.97 | 232000 | 513694.65 |
| 233 | 2016-09-01 | 2.97 | 233000 | 514694.65 |
| 234 | 2016-10-03 | 3.08 | 234000 | 534757.41 |
| 235 | 2016-11-01 | 3.09 | 235000 | 537493.64 |
| 236 | 2016-12-01 | 3.02 | 236000 | 526317.41 |
| 237 | 2017-01-03 | 2.97 | 237000 | 518603.54 |
| 238 | 2017-02-01 | 2.9 | 238000 | 507380.56 |
| 239 | 2017-03-01 | 2.92 | 239000 | 511879.74 |
| 240 | 2017-04-03 | 2.89 | 240000 | 507620.70 |
| 241 | 2017-05-02 | 2.92 | 241000 | 513890.12 |
| 242 | 2017-06-01 | 2.92 | 242000 | 514890.12 |
| 243 | 2017-07-03 | 2.91 | 243000 | 514126.80 |
| 244 | 2017-08-01 | 2.91 | 244000 | 515126.80 |
| 245 | 2017-09-01 | 3.05 | 245000 | 540909.53 |
| 246 | 2017-10-03 | 3.05 | 246000 | 541909.53 |
| 247 | 2017-11-01 | 3.02 | 247000 | 537579.27 |
| 248 | 2017-12-01 | 2.93 | 248000 | 522558.70 |
| 249 | 2018-01-02 | 3.09 | 249000 | 552094.33 |
| 250 | 2018-02-01 | 3.07 | 250000 | 549520.90 |
| 251 | 2018-03-01 | 3.05 | 251000 | 546940.96 |
| 252 | 2018-04-03 | 3.02 | 252000 | 542561.21 |
| 253 | 2018-05-02 | 3.06 | 253000 | 550747.45 |
| 254 | 2018-06-01 | 3.06 | 254000 | 551747.45 |
| 255 | 2018-07-03 | 3.03 | 255000 | 547338.17 |
| 256 | 2018-08-01 | 2.91 | 256000 | 526661.41 |
| 257 | 2018-09-03 | 2.84 | 257000 | 514992.58 |
| 258 | 2018-10-02 | 2.89 | 258000 | 525059.35 |
| 259 | 2018-11-01 | 2.89 | 259000 | 526059.35 |
| 260 | 2018-12-03 | 2.92 | 260000 | 532520.17 |
| 261 | 2019-01-02 | 2.87 | 261000 | 524401.67 |
| 262 | 2019-02-01 | 2.88 | 262000 | 527228.86 |
| 263 | 2019-03-01 | 2.99 | 263000 | 548366.07 |
| 264 | 2019-04-01 | 2.94 | 264000 | 540196.07 |
| 265 | 2019-05-02 | 2.87 | 265000 | 528334.26 |
| 266 | 2019-06-04 | 2.76 | 266000 | 509084.51 |
| 267 | 2019-07-02 | 2.81 | 267000 | 519307.06 |
| 268 | 2019-08-01 | 2.76 | 268000 | 511066.72 |
| 269 | 2019-09-02 | 2.5 | 269000 | 463922.75 |
| 270 | 2019-10-02 | 2.42 | 270000 | 450077.23 |
| 271 | 2019-11-01 | 2.54 | 271000 | 473395.10 |
| 272 | 2019-12-02 | 2.48 | 272000 | 463212.54 |
| 273 | 2020-01-02 | 2.51 | 273000 | 469815.92 |
| 274 | 2020-02-03 | 2.33 | 274000 | 437123.94 |
| 275 | 2020-03-02 | 2.3 | 275000 | 432495.74 |
| 276 | 2020-04-01 | 2.09 | 276000 | 394007.00 |
| 277 | 2020-05-04 | 2.16 | 277000 | 408203.40 |
| 278 | 2020-06-01 | 2.01 | 278000 | 380855.94 |
| 279 | 2020-07-02 | 2.12 | 279000 | 402698.81 |
| 280 | 2020-08-04 | 2.16 | 280000 | 411296.90 |
| 281 | 2020-09-01 | 2.11 | 281000 | 402776.14 |
| 282 | 2020-10-05 | 2.11 | 282000 | 403776.14 |
| 283 | 2020-11-02 | 2.19 | 283000 | 420085.18 |
| 284 | 2020-12-01 | 2.19 | 284000 | 421085.18 |
| 285 | 2021-01-04 | 2.17 | 285000 | 418239.66 |
| 286 | 2021-02-01 | 2.13 | 286000 | 411530.17 |
| 287 | 2021-03-01 | 2.24 | 287000 | 433782.90 |
| 288 | 2021-04-01 | 2.35 | 288000 | 456084.74 |
| 289 | 2021-05-03 | 2.32 | 289000 | 451262.38 |
| 290 | 2021-06-01 | 2.3 | 290000 | 448372.19 |
| 291 | 2021-07-02 | 2.3 | 291000 | 449372.19 |
| 292 | 2021-08-02 | 2.22 | 292000 | 434741.85 |
| 293 | 2021-09-01 | 2.23 | 293000 | 437700.15 |
| 294 | 2021-10-04 | 2.24 | 294000 | 440662.93 |
| 295 | 2021-11-01 | 2.18 | 295000 | 429859.46 |
| 296 | 2021-12-01 | 2.19 | 296000 | 432831.29 |
| 297 | 2022-01-03 | 2.21 | 297000 | 437784.09 |
| 298 | 2022-02-04 | 2.22 | 298000 | 440765.01 |
| 299 | 2022-03-01 | 2.27 | 299000 | 451692.15 |
| 300 | 2022-04-01 | 2.2 | 300000 | 438763.32 |
| 301 | 2022-05-03 | 2.16 | 301000 | 431785.80 |
| 302 | 2022-06-01 | 2.2 | 302000 | 440781.84 |
| 303 | 2022-07-04 | 2.22 | 303000 | 445788.94 |
| 304 | 2022-08-01 | 2.21 | 304000 | 444780.89 |
| 305 | 2022-09-01 | 2.17 | 305000 | 437730.55 |
| 306 | 2022-10-03 | 2.04 | 306000 | 412507.06 |
| 307 | 2022-11-01 | 1.98 | 307000 | 401374.50 |
| 308 | 2022-12-01 | 2.14 | 308000 | 434808.81 |
| 309 | 2023-01-03 | 2.34 | 309000 | 476445.14 |
| 310 | 2023-02-01 | 2.38 | 310000 | 485589.50 |
| 311 | 2023-03-01 | 2.25 | 311000 | 460065.71 |
| 312 | 2023-04-04 | 2.27 | 312000 | 465155.18 |
| 313 | 2023-05-02 | 2.27 | 313000 | 466155.18 |
| 314 | 2023-06-01 | 2.3 | 314000 | 473315.82 |
| 315 | 2023-07-03 | 2.27 | 315000 | 468142.14 |
| 316 | 2023-08-01 | 2.28 | 316000 | 471204.44 |
| 317 | 2023-09-04 | 2.17 | 317000 | 449470.89 |
| 318 | 2023-10-03 | 2.11 | 318000 | 438043.12 |
| 319 | 2023-11-01 | 2.12 | 319000 | 441119.16 |
| 320 | 2023-12-01 | 2.12 | 320000 | 442119.16 |
| 321 | 2024-01-02 | 2.15 | 321000 | 449375.56 |
| 322 | 2024-02-02 | 2.1 | 322000 | 439924.97 |
| 323 | 2024-03-01 | 2.12 | 323000 | 445114.73 |
| 324 | 2024-04-02 | 2.14 | 324000 | 450313.92 |
| 325 | 2024-05-02 | 2.11 | 325000 | 445001.11 |
| 326 | 2024-06-03 | 2.14 | 326000 | 452328.14 |
| 327 | 2024-07-02 | 2.12 | 327000 | 449100.78 |
| 328 | 2024-08-01 | 2.11 | 328000 | 447982.38 |
| 329 | 2024-09-02 | 2.1 | 329000 | 446859.24 |
| 330 | 2024-10-02 | 2.19 | 330000 | 467010.35 |
| 331 | 2024-11-01 | 2.15 | 331000 | 459480.48 |
| 332 | 2024-12-02 | 2.12 | 332000 | 454069.12 |
| 333 | 2025-01-03 | 2.14 | 333000 | 459352.79 |
| 334 | 2025-02-03 | 2.13 | 334000 | 458206.28 |
| 335 | 2025-03-03 | 2.18 | 335000 | 469962.30 |
| 336 | 2025-04-01 | 2.2 | 336000 | 475273.88 |
| 337 | 2025-05-02 | 2.15 | 337000 | 465472.20 |
| 338 | 2025-06-02 | 2.18 | 338000 | 472967.16 |
| 339 | 2025-07-02 | 2.24 | 339000 | 486984.61 |
| 340 | 2025-08-01 | 2.21 | 340000 | 481462.49 |
| 341 | 2025-09-01 | 2.21 | 341000 | 482462.49 |
| 342 | 2025-10-02 | 2.26 | 342000 | 494377.93 |
| 343 | 2025-11-04 | 2.22 | 343000 | 486627.88 |
| 344 | 2025-12-01 | 2.21 | 344000 | 485435.86 |
| 345 | 2026-01-02 | 2.21 | 345000 | 486435.86 |