总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-05-28 | 3.061 | 1000 | 1000.00 |
| 2 | 1993-06-01 | 2.96 | 2000 | 1967.00 |
| 3 | 1993-07-01 | 3.345 | 3000 | 3222.85 |
| 4 | 1993-08-02 | 2.798 | 4000 | 3695.82 |
| 5 | 1993-09-01 | 2.94 | 5000 | 4883.39 |
| 6 | 1993-10-04 | 2.879 | 6000 | 5782.07 |
| 7 | 1993-11-01 | 2.778 | 7000 | 6579.22 |
| 8 | 1993-12-01 | 2.838 | 8000 | 7721.32 |
| 9 | 1994-01-03 | 2.778 | 9000 | 8558.08 |
| 10 | 1994-02-01 | 1.906 | 10000 | 6871.74 |
| 11 | 1994-03-01 | 1.946 | 11000 | 8015.96 |
| 12 | 1994-04-06 | 1.804 | 12000 | 8431.03 |
| 13 | 1994-05-02 | 1.541 | 13000 | 8201.89 |
| 14 | 1994-06-01 | 1.48 | 14000 | 8877.22 |
| 15 | 1994-07-01 | 1.379 | 15000 | 9271.41 |
| 16 | 1994-08-01 | 1.602 | 16000 | 11770.71 |
| 17 | 1994-09-01 | 2.352 | 17000 | 18281.34 |
| 18 | 1994-10-03 | 1.946 | 18000 | 16125.63 |
| 19 | 1994-11-01 | 2.129 | 19000 | 18642.07 |
| 20 | 1994-12-01 | 1.967 | 20000 | 18223.56 |
| 21 | 1995-01-03 | 1.723 | 21000 | 16962.98 |
| 22 | 1995-02-03 | 1.48 | 22000 | 15570.64 |
| 23 | 1995-03-01 | 1.926 | 23000 | 21262.87 |
| 24 | 1995-04-03 | 2.028 | 24000 | 23388.95 |
| 25 | 1995-05-01 | 2.028 | 25000 | 24388.95 |
| 26 | 1995-06-01 | 2.737 | 26000 | 33915.46 |
| 27 | 1995-07-03 | 2.676 | 27000 | 34159.58 |
| 28 | 1995-08-01 | 2.068 | 28000 | 27398.36 |
| 29 | 1995-09-01 | 2.068 | 29000 | 28398.36 |
| 30 | 1995-10-02 | 2.271 | 30000 | 32186.01 |
| 31 | 1995-11-02 | 2.555 | 31000 | 37211.03 |
| 32 | 1995-12-01 | 2.413 | 32000 | 36142.94 |
| 33 | 1996-01-02 | 2.068 | 33000 | 31975.39 |
| 34 | 1996-02-01 | 1.602 | 34000 | 25770.10 |
| 35 | 1996-03-01 | 1.926 | 35000 | 31982.03 |
| 36 | 1996-04-01 | 2.251 | 36000 | 38378.79 |
| 37 | 1996-05-01 | 2.007 | 37000 | 35218.67 |
| 38 | 1996-06-03 | 1.926 | 38000 | 34797.29 |
| 39 | 1996-07-01 | 1.723 | 39000 | 32129.67 |
| 40 | 1996-08-01 | 1.176 | 40000 | 22929.48 |
| 41 | 1996-09-02 | 1.075 | 41000 | 21960.19 |
| 42 | 1996-10-01 | 1.014 | 42000 | 21714.08 |
| 43 | 1996-11-01 | 0.912 | 43000 | 20529.82 |
| 44 | 1996-12-02 | 0.963 | 44000 | 22677.87 |
| 45 | 1997-01-02 | 0.973 | 45000 | 23913.36 |
| 46 | 1997-02-03 | 0.912 | 46000 | 23414.17 |
| 47 | 1997-03-03 | 0.953 | 47000 | 25466.78 |
| 48 | 1997-04-01 | 1.115 | 48000 | 30795.87 |
| 49 | 1997-05-01 | 1.217 | 49000 | 34613.07 |
| 50 | 1997-06-02 | 1.237 | 50000 | 36181.89 |
| 51 | 1997-07-03 | 1.663 | 51000 | 49642.27 |
| 52 | 1997-08-01 | 2.514 | 52000 | 76045.50 |
| 53 | 1997-09-01 | 3.345 | 53000 | 102182.26 |
| 54 | 1997-10-03 | 3.325 | 54000 | 102571.31 |
| 55 | 1997-11-03 | 2.92 | 55000 | 91077.66 |
| 56 | 1997-12-01 | 3.021 | 56000 | 95227.95 |
| 57 | 1998-01-02 | 2.311 | 57000 | 73847.33 |
| 58 | 1998-02-02 | 1.277 | 58000 | 41806.16 |
| 59 | 1998-03-02 | 1.419 | 59000 | 47454.93 |
| 60 | 1998-04-01 | 1.358 | 60000 | 46414.94 |
| 61 | 1998-05-01 | 1.237 | 61000 | 43279.29 |
| 62 | 1998-06-01 | 1.014 | 62000 | 36477.12 |
| 63 | 1998-07-02 | 0.933 | 63000 | 34563.27 |
| 64 | 1998-08-03 | 0.669 | 64000 | 25783.31 |
| 65 | 1998-09-01 | 0.73 | 65000 | 29134.25 |
| 66 | 1998-10-05 | 0.76 | 66000 | 31331.55 |
| 67 | 1998-11-02 | 0.781 | 67000 | 33197.29 |
| 68 | 1998-12-01 | 0.923 | 68000 | 40233.16 |
| 69 | 1999-01-04 | 0.649 | 69000 | 29289.62 |
| 70 | 1999-02-01 | 0.659 | 70000 | 30740.93 |
| 71 | 1999-03-01 | 0.608 | 71000 | 29361.89 |
| 72 | 1999-04-01 | 0.649 | 72000 | 32341.88 |
| 73 | 1999-05-03 | 0.77 | 73000 | 39371.73 |
| 74 | 1999-06-01 | 1.054 | 74000 | 54893.25 |
| 75 | 1999-07-02 | 1.054 | 75000 | 55893.25 |
| 76 | 1999-08-02 | 0.811 | 76000 | 44007.04 |
| 77 | 1999-09-01 | 0.669 | 77000 | 37301.74 |
| 78 | 1999-10-04 | 0.71 | 78000 | 40587.80 |
| 79 | 1999-11-01 | 0.689 | 79000 | 40387.31 |
| 80 | 1999-12-01 | 1.44 | 80000 | 85408.89 |
| 81 | 2000-01-03 | 41.969 | 81000 | 2490254.09 |
| 82 | 2000-02-01 | 29.906 | 82000 | 1775489.24 |
| 83 | 2000-03-01 | 26.053 | 83000 | 1547740.49 |
| 84 | 2000-04-03 | 11.151 | 84000 | 663451.70 |
| 85 | 2000-05-02 | 6.569 | 85000 | 391836.18 |
| 86 | 2000-06-01 | 3.487 | 86000 | 208997.07 |
| 87 | 2000-07-03 | 3.528 | 87000 | 212454.45 |
| 88 | 2000-08-01 | 3.163 | 88000 | 191474.33 |
| 89 | 2000-09-01 | 3.122 | 89000 | 189992.36 |
| 90 | 2000-10-03 | 2.028 | 90000 | 124415.92 |
| 91 | 2000-11-01 | 1.817 | 91000 | 112471.27 |
| 92 | 2000-12-01 | 1.922 | 92000 | 119970.71 |
| 93 | 2001-01-02 | 1.638 | 93000 | 103243.51 |
| 94 | 2001-02-01 | 1.606 | 94000 | 102226.54 |
| 95 | 2001-03-01 | 1.103 | 95000 | 71209.14 |
| 96 | 2001-04-02 | 0.965 | 96000 | 63299.93 |
| 97 | 2001-05-02 | 1.062 | 97000 | 70662.72 |
| 98 | 2001-06-01 | 1.087 | 98000 | 73326.15 |
| 99 | 2001-07-03 | 1.119 | 99000 | 76484.79 |
| 100 | 2001-08-01 | 1.022 | 100000 | 70854.74 |
| 101 | 2001-09-03 | 0.835 | 101000 | 58890.12 |
| 102 | 2001-10-03 | 0.616 | 102000 | 44444.69 |
| 103 | 2001-11-01 | 1.046 | 103000 | 76469.39 |
| 104 | 2001-12-03 | 1.079 | 104000 | 79881.91 |
| 105 | 2002-01-02 | 0.714 | 105000 | 53859.76 |
| 106 | 2002-02-01 | 0.446 | 106000 | 34643.49 |
| 107 | 2002-03-01 | 0.454 | 107000 | 36264.90 |
| 108 | 2002-04-02 | 0.6 | 108000 | 48927.18 |
| 109 | 2002-05-02 | 1.225 | 109000 | 100892.99 |
| 110 | 2002-06-03 | 1.671 | 110000 | 138626.28 |
| 111 | 2002-07-02 | 0.706 | 111000 | 59569.81 |
| 112 | 2002-08-01 | 0.9 | 112000 | 76938.85 |
| 113 | 2002-09-02 | 0.876 | 113000 | 75887.15 |
| 114 | 2002-10-02 | 0.657 | 114000 | 57915.36 |
| 115 | 2002-11-01 | 0.706 | 115000 | 63234.77 |
| 116 | 2002-12-02 | 0.908 | 116000 | 82327.44 |
| 117 | 2003-01-02 | 0.681 | 117000 | 62745.58 |
| 118 | 2003-02-04 | 0.641 | 118000 | 60060.08 |
| 119 | 2003-03-03 | 0.608 | 119000 | 57968.07 |
| 120 | 2003-04-01 | 0.527 | 120000 | 51245.35 |
| 121 | 2003-05-02 | 0.503 | 121000 | 49911.59 |
| 122 | 2003-06-02 | 0.495 | 122000 | 50117.77 |
| 123 | 2003-07-02 | 0.316 | 123000 | 32994.37 |
| 124 | 2003-08-01 | 0.308 | 124000 | 33159.07 |
| 125 | 2003-09-01 | 0.373 | 125000 | 41156.93 |
| 126 | 2003-10-02 | 0.438 | 126000 | 49329.05 |
| 127 | 2003-11-03 | 0.373 | 127000 | 43008.53 |
| 128 | 2003-12-01 | 0.349 | 128000 | 41241.22 |
| 129 | 2004-01-02 | 0.308 | 129000 | 37396.27 |
| 130 | 2004-02-02 | 0.324 | 130000 | 40338.93 |
| 131 | 2004-03-01 | 0.324 | 131000 | 41338.93 |
| 132 | 2004-04-01 | 0.243 | 132000 | 32004.20 |
| 133 | 2004-05-03 | 0.17 | 133000 | 23389.77 |
| 134 | 2004-06-01 | 0.17 | 134000 | 24389.77 |
| 135 | 2004-07-02 | 0.154 | 135000 | 23094.26 |
| 136 | 2004-08-02 | 0.114 | 136000 | 18095.75 |
| 137 | 2004-09-01 | 0.122 | 137000 | 20365.63 |
| 138 | 2004-10-04 | 0.178 | 138000 | 30713.79 |
| 139 | 2004-11-01 | 0.122 | 139000 | 22051.02 |
| 140 | 2004-12-01 | 0.508 | 140000 | 92819.01 |
| 141 | 2005-01-03 | 0.643 | 141000 | 118485.48 |
| 142 | 2005-02-01 | 0.481 | 142000 | 89633.77 |
| 143 | 2005-03-01 | 0.427 | 143000 | 80570.93 |
| 144 | 2005-04-01 | 0.319 | 144000 | 61192.34 |
| 145 | 2005-05-03 | 0.023 | 145000 | 5411.99 |
| 146 | 2005-06-01 | 0.023 | 146000 | 6411.99 |
| 147 | 2005-07-04 | 0.018 | 147000 | 6018.08 |
| 148 | 2005-08-01 | 0.015 | 148000 | 6015.06 |
| 149 | 2005-09-01 | 0.015 | 149000 | 7015.06 |
| 150 | 2005-10-03 | 0.028 | 150000 | 14094.79 |
| 151 | 2005-11-01 | 0.019 | 151000 | 10564.32 |
| 152 | 2005-12-01 | 0.016 | 152000 | 9896.27 |
| 153 | 2006-01-03 | 0.016 | 153000 | 10896.27 |
| 154 | 2006-02-01 | 0.016 | 154000 | 11896.27 |
| 155 | 2006-03-01 | 0.016 | 155000 | 12896.27 |
| 156 | 2006-04-03 | 0.016 | 156000 | 13896.27 |
| 157 | 2006-05-02 | 0.016 | 157000 | 14896.27 |
| 158 | 2006-06-01 | 0.016 | 158000 | 15896.27 |
| 159 | 2006-07-03 | 0.016 | 159000 | 16896.27 |
| 160 | 2006-08-01 | 0.016 | 160000 | 17896.27 |
| 161 | 2006-09-01 | 0.016 | 161000 | 18896.27 |
| 162 | 2006-10-03 | 0.041 | 162000 | 49421.69 |
| 163 | 2006-11-01 | 0.052 | 163000 | 63681.17 |
| 164 | 2006-12-01 | 0.051 | 164000 | 63456.53 |
| 165 | 2007-01-02 | 0.137 | 165000 | 171461.65 |
| 166 | 2007-02-01 | 0.189 | 166000 | 237541.99 |
| 167 | 2007-03-01 | 0.24 | 167000 | 302640.62 |
| 168 | 2007-04-02 | 0.248 | 168000 | 313728.64 |
| 169 | 2007-05-02 | 0.267 | 169000 | 338764.30 |
| 170 | 2007-06-01 | 0.44 | 170000 | 559263.27 |
| 171 | 2007-07-03 | 0.391 | 171000 | 497981.68 |
| 172 | 2007-08-01 | 0.369 | 172000 | 470962.25 |
| 173 | 2007-09-03 | 0.286 | 173000 | 366027.65 |
| 174 | 2007-10-02 | 0.234 | 174000 | 300477.17 |
| 175 | 2007-11-01 | 0.267 | 175000 | 343852.15 |
| 176 | 2007-12-03 | 0.243 | 176000 | 313944.10 |
| 177 | 2008-01-02 | 0.194 | 177000 | 251638.50 |
| 178 | 2008-02-01 | 0.118 | 178000 | 154058.47 |
| 179 | 2008-03-03 | 0.186 | 179000 | 243837.92 |
| 180 | 2008-04-01 | 0.148 | 180000 | 195021.57 |
| 181 | 2008-05-02 | 0.145 | 181000 | 192068.43 |
| 182 | 2008-06-02 | 0.124 | 182000 | 165251.63 |
| 183 | 2008-07-02 | 0.095 | 183000 | 127604.07 |
| 184 | 2008-08-01 | 0.081 | 184000 | 109799.26 |
| 185 | 2008-09-01 | 0.066 | 185000 | 90466.06 |
| 186 | 2008-10-02 | 0.059 | 186000 | 81871.18 |
| 187 | 2008-11-03 | 0.039 | 187000 | 55118.24 |
| 188 | 2008-12-01 | 0.037 | 188000 | 53291.66 |
| 189 | 2009-01-02 | 0.054 | 189000 | 78777.02 |
| 190 | 2009-02-02 | 0.054 | 190000 | 79777.02 |
| 191 | 2009-03-02 | 0.059 | 191000 | 88163.78 |
| 192 | 2009-04-01 | 0.072 | 192000 | 108589.69 |
| 193 | 2009-05-04 | 0.087 | 193000 | 132212.55 |
| 194 | 2009-06-01 | 0.113 | 194000 | 172724.34 |
| 195 | 2009-07-02 | 0.098 | 195000 | 150796.33 |
| 196 | 2009-08-03 | 0.132 | 196000 | 204113.43 |
| 197 | 2009-09-01 | 0.124 | 197000 | 192742.92 |
| 198 | 2009-10-02 | 0.13 | 198000 | 203069.19 |
| 199 | 2009-11-02 | 0.224 | 199000 | 350903.83 |
| 200 | 2009-12-01 | 0.245 | 200000 | 384801.06 |
| 201 | 2010-01-04 | 0.248 | 201000 | 390512.91 |
| 202 | 2010-02-01 | 0.315 | 202000 | 497014.38 |
| 203 | 2010-03-01 | 0.326 | 203000 | 515370.44 |
| 204 | 2010-04-01 | 0.342 | 204000 | 541664.70 |
| 205 | 2010-05-03 | 0.305 | 205000 | 484063.55 |
| 206 | 2010-06-01 | 0.251 | 206000 | 399360.49 |
| 207 | 2010-07-02 | 0.224 | 207000 | 357401.40 |
| 208 | 2010-08-02 | 0.248 | 208000 | 396694.40 |
| 209 | 2010-09-01 | 0.226 | 209000 | 362503.77 |
| 210 | 2010-10-04 | 0.248 | 210000 | 398791.75 |
| 211 | 2010-11-01 | 0.272 | 211000 | 438384.50 |
| 212 | 2010-12-01 | 0.259 | 212000 | 418432.30 |
| 213 | 2011-01-03 | 0.245 | 213000 | 396814.33 |
| 214 | 2011-02-01 | 0.232 | 214000 | 376758.88 |
| 215 | 2011-03-01 | 0.215 | 215000 | 350151.55 |
| 216 | 2011-04-01 | 0.213 | 216000 | 347894.32 |
| 217 | 2011-05-03 | 0.221 | 217000 | 361960.78 |
| 218 | 2011-06-01 | 0.21 | 218000 | 344944.63 |
| 219 | 2011-07-04 | 0.207 | 219000 | 341016.85 |
| 220 | 2011-08-01 | 0.186 | 220000 | 307420.94 |
| 221 | 2011-09-01 | 0.148 | 221000 | 245614.51 |
| 222 | 2011-10-03 | 0.103 | 222000 | 171934.42 |
| 223 | 2011-11-01 | 0.137 | 223000 | 229689.47 |
| 224 | 2011-12-01 | 0.153 | 224000 | 257514.52 |
| 225 | 2012-01-03 | 0.178 | 225000 | 300592.06 |
| 226 | 2012-02-01 | 0.172 | 226000 | 291459.74 |
| 227 | 2012-03-01 | 0.199 | 227000 | 338212.14 |
| 228 | 2012-04-02 | 0.202 | 228000 | 344310.82 |
| 229 | 2012-05-02 | 0.21 | 229000 | 358946.89 |
| 230 | 2012-06-01 | 0.189 | 230000 | 324052.20 |
| 231 | 2012-07-03 | 0.202 | 231000 | 347341.51 |
| 232 | 2012-08-01 | 0.21 | 232000 | 362097.61 |
| 233 | 2012-09-03 | 0.218 | 233000 | 376891.80 |
| 234 | 2012-10-03 | 0.229 | 234000 | 396909.28 |
| 235 | 2012-11-01 | 0.259 | 235000 | 449906.13 |
| 236 | 2012-12-03 | 0.315 | 236000 | 548183.13 |
| 237 | 2013-01-02 | 0.34 | 237000 | 592689.72 |
| 238 | 2013-02-01 | 0.345 | 238000 | 602405.75 |
| 239 | 2013-03-01 | 0.421 | 239000 | 736109.62 |
| 240 | 2013-04-02 | 0.407 | 240000 | 712630.92 |
| 241 | 2013-05-02 | 0.405 | 241000 | 710129.05 |
| 242 | 2013-06-03 | 0.389 | 242000 | 683074.57 |
| 243 | 2013-07-02 | 0.406 | 243000 | 713926.15 |
| 244 | 2013-08-01 | 0.376 | 244000 | 662172.99 |
| 245 | 2013-09-02 | 0.284 | 245000 | 501151.94 |
| 246 | 2013-10-02 | 0.311 | 246000 | 549796.67 |
| 247 | 2013-11-01 | 0.333 | 247000 | 589689.03 |
| 248 | 2013-12-02 | 0.387 | 248000 | 686314.28 |
| 249 | 2014-01-02 | 0.398 | 249000 | 706821.92 |
| 250 | 2014-02-04 | 0.354 | 250000 | 629680.81 |
| 251 | 2014-03-03 | 0.373 | 251000 | 664477.23 |
| 252 | 2014-04-01 | 0.362 | 252000 | 645881.39 |
| 253 | 2014-05-02 | 0.346 | 253000 | 618334.15 |
| 254 | 2014-06-03 | 0.362 | 254000 | 647927.63 |
| 255 | 2014-07-02 | 0.391 | 255000 | 700833.44 |
| 256 | 2014-08-01 | 0.391 | 256000 | 701833.44 |
| 257 | 2014-09-01 | 0.367 | 257000 | 659754.15 |
| 258 | 2014-10-03 | 0.348 | 258000 | 626597.94 |
| 259 | 2014-11-03 | 0.351 | 259000 | 632999.64 |
| 260 | 2014-12-01 | 0.313 | 260000 | 565469.77 |
| 261 | 2015-01-02 | 0.289 | 261000 | 523111.06 |
| 262 | 2015-02-02 | 0.283 | 262000 | 513250.63 |
| 263 | 2015-03-02 | 0.318 | 263000 | 577726.85 |
| 264 | 2015-04-01 | 0.264 | 264000 | 480622.29 |
| 265 | 2015-05-04 | 0.308 | 265000 | 561726.01 |
| 266 | 2015-06-01 | 0.288 | 266000 | 526250.29 |
| 267 | 2015-07-02 | 0.228 | 267000 | 417614.82 |
| 268 | 2015-08-03 | 0.222 | 268000 | 407624.95 |
| 269 | 2015-09-01 | 0.156 | 269000 | 287439.16 |
| 270 | 2015-10-02 | 0.156 | 270000 | 288439.16 |
| 271 | 2015-11-02 | 0.175 | 271000 | 324569.57 |
| 272 | 2015-12-01 | 0.19 | 272000 | 353389.81 |
| 273 | 2016-01-04 | 0.172 | 273000 | 320910.78 |
| 274 | 2016-02-01 | 0.144 | 274000 | 269669.49 |
| 275 | 2016-03-01 | 0.142 | 275000 | 266924.08 |
| 276 | 2016-04-01 | 0.151 | 276000 | 284841.80 |
| 277 | 2016-05-03 | 0.184 | 277000 | 348092.00 |
| 278 | 2016-06-01 | 0.181 | 278000 | 343416.59 |
| 279 | 2016-07-04 | 0.19 | 279000 | 361492.55 |
| 280 | 2016-08-01 | 0.187 | 280000 | 356784.77 |
| 281 | 2016-09-01 | 0.184 | 281000 | 352060.95 |
| 282 | 2016-10-03 | 0.184 | 282000 | 353060.95 |
| 283 | 2016-11-01 | 0.19 | 283000 | 365573.81 |
| 284 | 2016-12-01 | 0.193 | 284000 | 372346.03 |
| 285 | 2017-01-03 | 0.196 | 285000 | 379133.79 |
| 286 | 2017-02-01 | 0.199 | 286000 | 385936.86 |
| 287 | 2017-03-01 | 0.196 | 287000 | 381118.71 |
| 288 | 2017-04-03 | 0.19 | 288000 | 370451.81 |
| 289 | 2017-05-02 | 0.187 | 289000 | 365602.57 |
| 290 | 2017-06-01 | 0.18 | 290000 | 352916.92 |
| 291 | 2017-07-03 | 0.18 | 291000 | 353916.92 |
| 292 | 2017-08-01 | 0.18 | 292000 | 354916.92 |
| 293 | 2017-09-01 | 0.18 | 293000 | 355916.92 |
| 294 | 2017-10-03 | 0.186 | 294000 | 368780.81 |
| 295 | 2017-11-01 | 0.18 | 295000 | 357884.66 |
| 296 | 2017-12-01 | 0.192 | 296000 | 382743.64 |
| 297 | 2018-01-02 | 0.257 | 297000 | 513318.30 |
| 298 | 2018-02-01 | 0.248 | 298000 | 496342.18 |
| 299 | 2018-03-01 | 0.224 | 299000 | 449309.06 |
| 300 | 2018-04-03 | 0.207 | 300000 | 416209.71 |
| 301 | 2018-05-02 | 0.195 | 301000 | 393081.62 |
| 302 | 2018-06-01 | 0.207 | 302000 | 418271.25 |
| 303 | 2018-07-03 | 0.201 | 303000 | 407147.45 |
| 304 | 2018-08-01 | 0.207 | 304000 | 420301.10 |
| 305 | 2018-09-03 | 0.195 | 305000 | 396935.82 |
| 306 | 2018-10-02 | 0.195 | 306000 | 397935.82 |
| 307 | 2018-11-01 | 0.186 | 307000 | 380569.55 |
| 308 | 2018-12-03 | 0.174 | 308000 | 357016.68 |
| 309 | 2019-01-02 | 0.177 | 309000 | 364172.14 |
| 310 | 2019-02-01 | 0.177 | 310000 | 365172.14 |
| 311 | 2019-03-01 | 0.186 | 311000 | 384740.21 |
| 312 | 2019-04-01 | 0.172 | 312000 | 356781.27 |
| 313 | 2019-05-02 | 0.163 | 313000 | 339112.49 |
| 314 | 2019-06-03 | 0.145 | 314000 | 302664.48 |
| 315 | 2019-07-02 | 0.141 | 315000 | 295315.12 |
| 316 | 2019-08-01 | 0.132 | 316000 | 277465.22 |
| 317 | 2019-09-02 | 0.104 | 317000 | 219608.96 |
| 318 | 2019-10-02 | 0.11 | 318000 | 233278.71 |
| 319 | 2019-11-01 | 0.128 | 319000 | 272451.58 |
| 320 | 2019-12-02 | 0.112 | 320000 | 239395.14 |
| 321 | 2020-01-02 | 0.121 | 321000 | 259632.25 |
| 322 | 2020-02-03 | 0.106 | 322000 | 228446.43 |
| 323 | 2020-03-02 | 0.107 | 323000 | 231601.58 |
| 324 | 2020-04-01 | 0.097 | 324000 | 210956.58 |
| 325 | 2020-05-04 | 0.101 | 325000 | 220655.82 |
| 326 | 2020-06-01 | 0.096 | 326000 | 210732.26 |
| 327 | 2020-07-02 | 0.103 | 327000 | 227098.16 |
| 328 | 2020-08-03 | 0.095 | 328000 | 210459.46 |
| 329 | 2020-09-01 | 0.107 | 329000 | 238043.82 |
| 330 | 2020-10-05 | 0.109 | 330000 | 243493.23 |
| 331 | 2020-11-02 | 0.119 | 331000 | 266832.06 |
| 332 | 2020-12-01 | 0.158 | 332000 | 355281.23 |
| 333 | 2021-01-04 | 0.158 | 333000 | 356281.23 |
| 334 | 2021-02-01 | 0.149 | 334000 | 336986.73 |
| 335 | 2021-03-01 | 0.152 | 335000 | 344771.69 |
| 336 | 2021-04-01 | 0.152 | 336000 | 345771.69 |
| 337 | 2021-05-03 | 0.153 | 337000 | 349046.51 |
| 338 | 2021-06-01 | 0.15 | 338000 | 343202.46 |
| 339 | 2021-07-02 | 0.15 | 339000 | 344202.46 |
| 340 | 2021-08-02 | 0.149 | 340000 | 342907.78 |
| 341 | 2021-09-01 | 0.152 | 341000 | 350811.96 |
| 342 | 2021-10-04 | 0.187 | 342000 | 432591.03 |
| 343 | 2021-11-01 | 0.165 | 343000 | 382697.97 |
| 344 | 2021-12-01 | 0.161 | 344000 | 374420.44 |
| 345 | 2022-01-03 | 0.162 | 345000 | 377746.03 |
| 346 | 2022-02-04 | 0.156 | 346000 | 364755.44 |
| 347 | 2022-03-01 | 0.156 | 347000 | 365755.44 |
| 348 | 2022-04-01 | 0.132 | 348000 | 310485.37 |
| 349 | 2022-05-03 | 0.143 | 349000 | 337359.15 |
| 350 | 2022-06-01 | 0.134 | 350000 | 317126.76 |
| 351 | 2022-07-04 | 0.131 | 351000 | 311026.91 |
| 352 | 2022-08-01 | 0.118 | 352000 | 281161.64 |
| 353 | 2022-09-01 | 0.119 | 353000 | 284544.37 |
| 354 | 2022-10-03 | 0.107 | 354000 | 256850.82 |
| 355 | 2022-11-01 | 0.101 | 355000 | 243447.97 |
| 356 | 2022-12-01 | 0.112 | 356000 | 270962.10 |
| 357 | 2023-01-03 | 0.112 | 357000 | 271962.10 |
| 358 | 2023-02-01 | 0.115 | 358000 | 280246.80 |
| 359 | 2023-03-01 | 0.109 | 359000 | 266625.23 |
| 360 | 2023-04-03 | 0.11 | 360000 | 270071.33 |
| 361 | 2023-05-02 | 0.103 | 361000 | 253884.97 |
| 362 | 2023-06-01 | 0.101 | 362000 | 249955.17 |
| 363 | 2023-07-03 | 0.098 | 363000 | 243530.76 |
| 364 | 2023-08-01 | 0.097 | 364000 | 242045.75 |
| 365 | 2023-09-04 | 0.095 | 365000 | 238055.12 |
| 366 | 2023-10-03 | 0.093 | 366000 | 234043.43 |
| 367 | 2023-11-01 | 0.098 | 367000 | 247626.41 |
| 368 | 2023-12-04 | 0.098 | 368000 | 248626.41 |
| 369 | 2024-01-03 | 0.097 | 369000 | 247089.41 |
| 370 | 2024-02-02 | 0.094 | 370000 | 240447.47 |
| 371 | 2024-03-01 | 0.09 | 371000 | 231215.66 |
| 372 | 2024-04-26 | 0.088 | 372000 | 227077.53 |
| 373 | 2024-05-02 | 0.088 | 373000 | 228077.53 |
| 374 | 2024-06-03 | 0.091 | 374000 | 236852.90 |
| 375 | 2024-07-02 | 0.09 | 375000 | 235250.12 |
| 376 | 2024-08-01 | 0.086 | 376000 | 225794.56 |
| 377 | 2024-09-03 | 0.088 | 377000 | 232045.60 |
| 378 | 2024-10-02 | 0.092 | 378000 | 243593.13 |
| 379 | 2024-11-01 | 0.086 | 379000 | 228706.62 |
| 380 | 2024-12-02 | 0.078 | 380000 | 208431.58 |
| 381 | 2025-01-02 | 0.078 | 381000 | 209431.58 |
| 382 | 2025-02-04 | 0.078 | 382000 | 210431.58 |
| 383 | 2025-03-03 | 0.071 | 383000 | 192546.70 |
| 384 | 2025-04-01 | 0.072 | 384000 | 196258.62 |
| 385 | 2025-05-02 | 0.071 | 385000 | 194532.81 |
| 386 | 2025-06-02 | 0.071 | 386000 | 195532.81 |
| 387 | 2025-07-02 | 0.076 | 387000 | 210302.73 |
| 388 | 2025-08-01 | 0.074 | 388000 | 205768.44 |
| 389 | 2025-09-01 | 0.077 | 389000 | 215110.41 |
| 390 | 2025-10-02 | 0.07 | 390000 | 196554.92 |
| 391 | 2025-11-03 | 0.08 | 391000 | 225634.19 |
| 392 | 2025-12-01 | 0.078 | 392000 | 220993.33 |
| 393 | 2026-01-02 | 0.075 | 393000 | 213493.59 |