总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-28 | 3.23 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 3.47 | 2000 | 2074.30 |
| 3 | 2017-08-01 | 2.88 | 3000 | 2721.61 |
| 4 | 2017-09-01 | 4.27 | 4000 | 5035.17 |
| 5 | 2017-10-03 | 4.619 | 5000 | 6446.71 |
| 6 | 2017-11-01 | 6.019 | 6000 | 9400.68 |
| 7 | 2017-12-01 | 5.219 | 7000 | 9151.21 |
| 8 | 2018-01-02 | 5.259 | 8000 | 10221.35 |
| 9 | 2018-02-01 | 6.029 | 9000 | 12717.91 |
| 10 | 2018-03-01 | 6.239 | 10000 | 14160.90 |
| 11 | 2018-04-03 | 5.729 | 11000 | 14003.33 |
| 12 | 2018-05-02 | 5.659 | 12000 | 14832.23 |
| 13 | 2018-06-01 | 5.495 | 13000 | 15402.39 |
| 14 | 2018-07-03 | 5.255 | 14000 | 15729.67 |
| 15 | 2018-08-01 | 4.745 | 15000 | 15203.10 |
| 16 | 2018-09-03 | 3.485 | 16000 | 12166.03 |
| 17 | 2018-10-02 | 3.214 | 17000 | 12219.98 |
| 18 | 2018-11-01 | 2.794 | 18000 | 11623.09 |
| 19 | 2018-12-03 | 3.284 | 19000 | 14661.50 |
| 20 | 2019-01-02 | 2.984 | 20000 | 14322.14 |
| 21 | 2019-02-01 | 2.884 | 21000 | 14842.18 |
| 22 | 2019-03-01 | 2.984 | 22000 | 16356.82 |
| 23 | 2019-04-01 | 3.254 | 23000 | 18836.82 |
| 24 | 2019-05-02 | 3.234 | 24000 | 19721.05 |
| 25 | 2019-06-03 | 2.204 | 25000 | 14440.07 |
| 26 | 2019-07-02 | 2.058 | 26000 | 14483.51 |
| 27 | 2019-08-01 | 1.898 | 27000 | 14357.49 |
| 28 | 2019-09-02 | 1.648 | 28000 | 13466.35 |
| 29 | 2019-10-02 | 2.122 | 29000 | 18339.56 |
| 30 | 2019-11-01 | 2.052 | 30000 | 18734.58 |
| 31 | 2019-12-02 | 2.162 | 31000 | 20738.87 |
| 32 | 2020-01-02 | 2.552 | 32000 | 25479.93 |
| 33 | 2020-02-03 | 2.092 | 33000 | 21887.15 |
| 34 | 2020-03-02 | 2.012 | 34000 | 22050.17 |
| 35 | 2020-04-01 | 1.722 | 35000 | 19871.96 |
| 36 | 2020-05-04 | 1.862 | 36000 | 22487.57 |
| 37 | 2020-06-01 | 1.712 | 37000 | 21676.00 |
| 38 | 2020-07-02 | 2.012 | 38000 | 26474.37 |
| 39 | 2020-08-03 | 2.052 | 39000 | 28000.70 |
| 40 | 2020-09-01 | 2.512 | 40000 | 35277.66 |
| 41 | 2020-10-05 | 2.51 | 41000 | 36249.57 |
| 42 | 2020-11-02 | 3 | 42000 | 44326.18 |
| 43 | 2020-12-01 | 4.06 | 43000 | 60988.10 |
| 44 | 2021-01-04 | 6 | 44000 | 91130.19 |
| 45 | 2021-02-01 | 5.55 | 45000 | 85295.43 |
| 46 | 2021-03-01 | 5.99 | 46000 | 93057.59 |
| 47 | 2021-04-01 | 6.2 | 47000 | 97320.04 |
| 48 | 2021-05-03 | 5.5 | 48000 | 87332.29 |
| 49 | 2021-06-01 | 3.9 | 49000 | 62926.54 |
| 50 | 2021-07-02 | 4.298 | 50000 | 70348.27 |
| 51 | 2021-08-02 | 4.218 | 51000 | 70038.86 |
| 52 | 2021-09-01 | 3.988 | 52000 | 67219.76 |
| 53 | 2021-10-04 | 3.472 | 53000 | 59522.32 |
| 54 | 2021-11-01 | 3.562 | 54000 | 62065.24 |
| 55 | 2021-12-01 | 3.602 | 55000 | 63762.21 |
| 56 | 2022-01-03 | 3.332 | 56000 | 59982.70 |
| 57 | 2022-02-04 | 3.302 | 57000 | 60442.64 |
| 58 | 2022-03-01 | 3.252 | 58000 | 60527.39 |
| 59 | 2022-04-04 | 2.962 | 59000 | 56129.81 |
| 60 | 2022-05-03 | 2.742 | 60000 | 52960.82 |
| 61 | 2022-06-06 | 2.902 | 61000 | 57051.16 |
| 62 | 2022-07-04 | 3.454 | 62000 | 68903.07 |
| 63 | 2022-08-01 | 3.694 | 63000 | 74690.78 |
| 64 | 2022-09-01 | 2.874 | 64000 | 59110.80 |
| 65 | 2022-10-03 | 2.813 | 65000 | 58856.19 |
| 66 | 2022-11-01 | 2.793 | 66000 | 59437.73 |
| 67 | 2022-12-01 | 3.123 | 67000 | 67460.45 |
| 68 | 2023-01-04 | 2.993 | 68000 | 65652.30 |
| 69 | 2023-02-01 | 3.773 | 69000 | 83761.81 |
| 70 | 2023-03-01 | 3.633 | 70000 | 81653.77 |
| 71 | 2023-04-03 | 3.163 | 71000 | 72090.25 |
| 72 | 2023-05-02 | 3.123 | 72000 | 72178.58 |
| 73 | 2023-06-01 | 3.293 | 73000 | 77107.61 |
| 74 | 2023-07-03 | 3.523 | 74000 | 83493.20 |
| 75 | 2023-08-01 | 3.773 | 75000 | 90418.06 |
| 76 | 2023-09-04 | 3.923 | 76000 | 95012.74 |
| 77 | 2023-10-03 | 3.723 | 77000 | 91168.86 |
| 78 | 2023-11-01 | 3.793 | 78000 | 93883.02 |
| 79 | 2023-12-01 | 3.693 | 79000 | 92407.85 |
| 80 | 2024-01-02 | 3.793 | 80000 | 95910.10 |
| 81 | 2024-02-01 | 3.573 | 81000 | 91347.16 |
| 82 | 2024-03-01 | 3.763 | 82000 | 97204.69 |
| 83 | 2024-04-02 | 4.183 | 83000 | 109054.01 |
| 84 | 2024-05-02 | 4.133 | 84000 | 108750.47 |
| 85 | 2024-06-03 | 4.203 | 85000 | 111592.36 |
| 86 | 2024-07-02 | 4.213 | 86000 | 112857.86 |
| 87 | 2024-08-01 | 4.103 | 87000 | 110911.18 |
| 88 | 2024-09-02 | 4.763 | 88000 | 129752.12 |
| 89 | 2024-10-02 | 5.273 | 89000 | 144645.38 |
| 90 | 2024-11-01 | 5.073 | 90000 | 140159.12 |
| 91 | 2024-12-02 | 5.563 | 91000 | 154697.06 |
| 92 | 2025-01-02 | 5.833 | 92000 | 163205.27 |
| 93 | 2025-02-03 | 5.383 | 93000 | 151614.43 |
| 94 | 2025-03-03 | 5.203 | 94000 | 147544.66 |
| 95 | 2025-04-01 | 5.263 | 95000 | 150246.11 |
| 96 | 2025-05-02 | 4.813 | 96000 | 138399.69 |
| 97 | 2025-06-02 | 5.003 | 97000 | 144863.21 |
| 98 | 2025-07-02 | 5.653 | 98000 | 164684.13 |
| 99 | 2025-08-01 | 5.763 | 99000 | 168888.67 |
| 100 | 2025-09-01 | 5.933 | 100000 | 174870.64 |
| 101 | 2025-10-02 | 6.013 | 101000 | 178228.58 |
| 102 | 2025-11-03 | 5.953 | 102000 | 177450.14 |
| 103 | 2025-12-01 | 5.803 | 103000 | 173978.87 |
| 104 | 2026-01-02 | 5.763 | 104000 | 173779.63 |