总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-20 | 2.64 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 2.98 | 2000 | 2128.79 |
| 3 | 2018-02-01 | 4.2 | 3000 | 4000.31 |
| 4 | 2018-03-01 | 4.06 | 4000 | 4866.96 |
| 5 | 2018-04-03 | 3.93 | 5000 | 5711.12 |
| 6 | 2018-05-02 | 3.75 | 6000 | 6449.54 |
| 7 | 2018-06-01 | 4.42 | 7000 | 8601.86 |
| 8 | 2018-07-03 | 5.135 | 8000 | 10993.34 |
| 9 | 2018-08-01 | 4.545 | 9000 | 10730.23 |
| 10 | 2018-09-03 | 5.835 | 10000 | 14775.78 |
| 11 | 2018-10-02 | 5.305 | 11000 | 14433.67 |
| 12 | 2018-11-01 | 4.885 | 12000 | 14290.95 |
| 13 | 2018-12-03 | 5.375 | 13000 | 16724.43 |
| 14 | 2019-01-02 | 4.255 | 14000 | 14239.53 |
| 15 | 2019-02-01 | 4.395 | 15000 | 15708.04 |
| 16 | 2019-03-01 | 4.285 | 16000 | 16314.90 |
| 17 | 2019-04-01 | 4.335 | 17000 | 17505.27 |
| 18 | 2019-05-02 | 4.055 | 18000 | 17374.59 |
| 19 | 2019-06-03 | 3.985 | 19000 | 18074.66 |
| 20 | 2019-07-02 | 4.11 | 20000 | 19641.62 |
| 21 | 2019-08-01 | 4.98 | 21000 | 24799.34 |
| 22 | 2019-09-02 | 6.92 | 22000 | 35460.12 |
| 23 | 2019-10-02 | 7.24 | 23000 | 38099.90 |
| 24 | 2019-11-01 | 8.96 | 24000 | 48151.26 |
| 25 | 2019-12-02 | 9.1 | 25000 | 49903.62 |
| 26 | 2020-01-02 | 9.27 | 26000 | 51835.88 |
| 27 | 2020-02-03 | 11.59 | 27000 | 65808.84 |
| 28 | 2020-03-02 | 16.03 | 28000 | 92019.47 |
| 29 | 2020-04-01 | 16.93 | 29000 | 98185.88 |
| 30 | 2020-05-04 | 20.07 | 30000 | 117396.37 |
| 31 | 2020-06-01 | 23.47 | 31000 | 138284.14 |
| 32 | 2020-07-02 | 26.045 | 32000 | 154455.92 |
| 33 | 2020-08-03 | 22.145 | 33000 | 132327.57 |
| 34 | 2020-09-01 | 20.025 | 34000 | 120659.49 |
| 35 | 2020-10-05 | 20.295 | 35000 | 123286.36 |
| 36 | 2020-11-02 | 17.365 | 36000 | 106487.45 |
| 37 | 2020-12-01 | 13.445 | 37000 | 83448.82 |
| 38 | 2021-01-04 | 13.005 | 38000 | 81717.88 |
| 39 | 2021-02-01 | 14.345 | 39000 | 91137.87 |
| 40 | 2021-03-01 | 11.705 | 40000 | 75365.20 |
| 41 | 2021-04-01 | 10.345 | 41000 | 67608.54 |
| 42 | 2021-05-03 | 12.945 | 42000 | 85600.54 |
| 43 | 2021-06-01 | 14.265 | 43000 | 95329.21 |
| 44 | 2021-07-02 | 13.345 | 44000 | 90181.09 |
| 45 | 2021-08-02 | 9.655 | 45000 | 66245.30 |
| 46 | 2021-09-01 | 8.355 | 46000 | 58325.68 |
| 47 | 2021-10-04 | 10.325 | 47000 | 73078.11 |
| 48 | 2021-11-01 | 8.135 | 48000 | 58577.77 |
| 49 | 2021-12-01 | 6.645 | 49000 | 48848.71 |
| 50 | 2022-01-03 | 6.795 | 50000 | 50951.39 |
| 51 | 2022-02-04 | 5.915 | 51000 | 45352.83 |
| 52 | 2022-03-01 | 5.695 | 52000 | 44666.00 |
| 53 | 2022-04-01 | 4.935 | 53000 | 39705.30 |
| 54 | 2022-05-03 | 4.515 | 54000 | 37326.13 |
| 55 | 2022-06-01 | 4.955 | 55000 | 41963.67 |
| 56 | 2022-07-04 | 6.43 | 56000 | 55455.38 |
| 57 | 2022-08-01 | 6.21 | 57000 | 54557.99 |
| 58 | 2022-09-01 | 7.43 | 58000 | 66276.31 |
| 59 | 2022-10-03 | 8.02 | 59000 | 72539.16 |
| 60 | 2022-11-01 | 8.41 | 60000 | 77066.63 |
| 61 | 2022-12-01 | 8.16 | 61000 | 75775.71 |
| 62 | 2023-01-03 | 9.95 | 62000 | 93398.07 |
| 63 | 2023-02-01 | 9.24 | 63000 | 87733.49 |
| 64 | 2023-03-01 | 9.67 | 64000 | 92816.32 |
| 65 | 2023-04-03 | 9.42 | 65000 | 91416.73 |
| 66 | 2023-05-02 | 10.29 | 66000 | 100859.68 |
| 67 | 2023-06-01 | 7.17 | 67000 | 71278.32 |
| 68 | 2023-07-03 | 7.18 | 68000 | 72377.73 |
| 69 | 2023-08-01 | 8.11 | 69000 | 82752.56 |
| 70 | 2023-09-04 | 6.9 | 70000 | 71406.00 |
| 71 | 2023-10-03 | 6.4 | 71000 | 67231.65 |
| 72 | 2023-11-01 | 7.92 | 72000 | 84199.17 |
| 73 | 2023-12-01 | 7.27 | 73000 | 78288.88 |
| 74 | 2024-01-02 | 6.49 | 74000 | 70889.25 |
| 75 | 2024-02-01 | 4.85 | 75000 | 53975.79 |
| 76 | 2024-03-01 | 5.43 | 76000 | 61430.63 |
| 77 | 2024-04-02 | 5.59 | 77000 | 64240.74 |
| 78 | 2024-05-02 | 6.45 | 78000 | 75123.93 |
| 79 | 2024-06-03 | 5.36 | 79000 | 63428.56 |
| 80 | 2024-07-02 | 4.685 | 80000 | 56440.83 |
| 81 | 2024-08-01 | 4.485 | 81000 | 55031.40 |
| 82 | 2024-09-02 | 4.475 | 82000 | 55908.70 |
| 83 | 2024-10-02 | 5.955 | 83000 | 75399.17 |
| 84 | 2024-11-01 | 5.035 | 84000 | 64750.60 |
| 85 | 2024-12-02 | 5.685 | 85000 | 74109.67 |
| 86 | 2025-01-02 | 4.955 | 86000 | 65593.39 |
| 87 | 2025-02-03 | 4.765 | 87000 | 64078.20 |
| 88 | 2025-03-03 | 5.105 | 88000 | 69650.41 |
| 89 | 2025-04-01 | 6.245 | 89000 | 86204.08 |
| 90 | 2025-05-02 | 6.015 | 90000 | 84029.23 |
| 91 | 2025-06-02 | 5.995 | 91000 | 84749.83 |
| 92 | 2025-07-02 | 6.437 | 92000 | 91998.27 |
| 93 | 2025-08-01 | 6.947 | 93000 | 100287.25 |
| 94 | 2025-09-01 | 6.167 | 94000 | 90027.13 |
| 95 | 2025-10-02 | 5.907 | 95000 | 87231.59 |
| 96 | 2025-11-03 | 6.427 | 96000 | 95910.69 |